English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bajaj Finance

Stock

Expiry Date

SEARCH FUTURES

BAJFINANCE 25Nov2025

LIVE
NSE
Sep 15, 15:27

1022.50

6.95 (0.68%)

BSE: 500034  |  NSE: BAJFINANCE  |  ISIN: INE296A01032
Open Price 1,014.95
High Price 1,036.50
Low Price 1,010.30
Prev. Close 1,015.55
Spot Price 1,009.85
Open Int PCR 1.08
Prev OI PCR 1.15
Bid Price 1,022.55
Bid Qty 750
Average Price 1,025.55
No. of Contracts Traded 299
Turnover (Rs. in lakhs) 2,299.80
Market Lot 750
Open Interest 353,250
Open Int. Chg 42,750
Open Int. Chg % 13.77
Offer Price 1,023.40
Offer Qty 750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 780.00 1.80 - 4,500 12,000 -
- - - - - 800.00 2.80 -0.15 2,250 3,750 -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 900.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 31.90 - - 750 -
- - - - - 1,000.00 - - - - -
9.70 - - 750 - 1,020.00 - - - - -
28.20 - - 2,250 - 1,040.00 - - - - -
9.95 - - 750 - 1,060.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 353,250 42,750 13.77%
Call
 3,750 0 0.00%
Put
 16,500 0 0.00%
Total
 373,500 42,750 12.93%
Change in Volumes
Current Vol Change % Chg
Future
 224,250 -31,500 -12.32%
Call
 750 -2,250 -75.00%
Put
 6,750 5,250 350.00%
Total
 231,750 -28,500 -10.95%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bajaj Finance
 143,105,250 28,111,634 509.06%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BAJFINANCE 25Nov2025 - 780.00
BAJFINANCE 25Nov2025 - 800.00
BAJFINANCE 25Nov2025 - 820.00
BAJFINANCE 25Nov2025 - 840.00
BAJFINANCE 25Nov2025 - 860.00
Most Active Puts
Puts Price Volumes
BAJFINANCE 25Nov2025 - 780.00 1.80 4,500
BAJFINANCE 25Nov2025 - 800.00 2.80 2,250
BAJFINANCE 25Nov2025 - 820.00 0.00 0
BAJFINANCE 25Nov2025 - 840.00 0.00 0
BAJFINANCE 25Nov2025 - 860.00 0.00 0

Fundamentals

Market Cap
628,377.33
* EPS (TTM)
27.95
* P/E
36.13
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.93
DELIVERY AVERAGES
3-Day 59.63%
5-Day 59.50%
8-Day 57.73%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347