Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bajaj Finance

Stock

Expiry Date

SEARCH FUTURES

BAJFINANCE 25Nov2025

LIVE
NSE
Nov 03, 15:28

1046.80

-2.80 (-0.27%)

BSE: 500034  |  NSE: BAJFINANCE  |  ISIN: INE296A01032
Open Price 1,045.00
High Price 1,053.80
Low Price 1,036.50
Prev. Close 1,049.60
Spot Price 1,043.10
Open Int PCR 0.77
Prev OI PCR 0.75
Bid Price 1,046.50
Bid Qty 1,500
Rollover % 1.41%
Average Price 1,046.13
No. of Contracts Traded 8,070
Turnover (Rs. in lakhs) 63,317.02
Market Lot 750
Open Interest 87,370,500
Open Int. Chg 711,750
Open Int. Chg % 0.82
Offer Price 1,046.80
Offer Qty 3,000
Rollover Cost 7.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 760.00 - - - - -
- - - - - 780.00 0.25 - 6,000 18,000 4,500
- - - - - 800.00 0.30 - - 19,500 -
230.00 -13.10 3,750 48,000 750 820.00 - - - - -
225.50 - - 2,250 - 840.00 - - - - -
187.00 -26.30 1,500 28,500 - 860.00 - - - - -
183.00 - - 13,500 - 880.00 - - - - -
- - - - - 890.00 0.25 - - 9,750 -
149.00 -2.40 1,500 79,500 750 900.00 0.45 -0.15 145,500 570,000 -26,250
161.50 - - 4,500 - 910.00 0.70 -0.10 21,000 81,750 -750
129.00 -13.50 1,500 45,000 - 920.00 0.95 -0.10 84,000 278,250 42,750
- - - - - 930.00 1.35 -0.10 124,500 214,500 51,000
108.90 -5.65 26,250 68,250 -2,250 940.00 1.90 -0.05 196,500 834,000 -3,750
100.25 -2.15 37,500 319,500 -7,500 950.00 2.75 - 285,750 591,750 48,000
91.35 -2.70 5,250 72,000 -2,250 960.00 3.60 -0.20 271,500 246,000 42,750
83.55 -19.70 12,750 23,250 4,500 970.00 4.90 -0.05 122,250 186,750 40,500
75.00 -2.15 22,500 36,000 8,250 980.00 6.40 -0.05 240,000 415,500 39,000
65.00 -4.05 15,750 38,250 -750 990.00 8.40 -0.05 202,500 209,250 36,000
58.00 -2.80 400,500 651,000 17,250 1,000.00 10.65 -0.10 1,232,250 976,500 236,250
51.80 -2.75 36,750 54,750 -6,000 1,010.00 13.45 - 226,500 306,750 18,750
44.20 -3.00 174,750 101,250 15,750 1,020.00 16.75 0.30 778,500 561,750 81,000
38.00 -3.45 374,250 438,000 71,250 1,030.00 20.55 0.15 509,250 414,000 56,250
32.55 -2.40 1,339,500 536,250 244,500 1,040.00 25.05 0.20 1,697,250 795,000 403,500
27.40 -2.55 1,947,000 805,500 147,000 1,050.00 29.80 0.30 869,250 1,009,500 128,250
23.10 -2.25 1,478,250 935,250 78,000 1,060.00 35.75 0.90 363,750 498,750 36,750
19.15 -2.05 1,027,500 822,000 197,250 1,070.00 41.80 1.05 171,750 655,500 750
16.10 -1.60 821,250 848,250 104,250 1,080.00 48.25 1.05 100,500 477,750 -6,000
13.05 -1.20 343,500 471,000 10,500 1,090.00 55.35 1.25 45,000 300,750 -8,250
10.85 -1.20 1,142,250 1,885,500 158,250 1,100.00 62.90 1.60 36,750 399,000 -9,000
8.50 -1.45 150,000 286,500 33,000 1,110.00 70.75 1.80 13,500 63,000 -1,500
7.00 -1.00 320,250 486,750 60,000 1,120.00 75.95 -1.65 21,000 57,750 7,500
5.60 -0.95 123,750 515,250 16,500 1,130.00 85.85 -0.15 - 36,750 -
4.60 -0.75 180,750 342,000 4,500 1,140.00 94.45 -0.55 - 79,500 -
3.70 -0.70 384,750 363,750 12,750 1,150.00 105.65 2.10 16,500 101,250 1,500
3.00 -0.60 100,500 241,500 15,750 1,160.00 115.20 10.70 13,500 76,500 3,750
2.50 -0.50 83,250 151,500 -14,250 1,170.00 123.75 10.55 9,000 26,250 4,500
2.05 -0.55 204,750 999,750 5,250 1,180.00 131.70 7.90 1,500 24,750 750
1.75 -0.30 36,750 213,000 - 1,190.00 116.45 - - 20,250 -
1.35 -0.40 257,250 612,000 32,250 1,200.00 151.00 -0.25 1,500 167,250 -
0.95 -0.30 155,250 315,000 16,500 1,220.00 146.40 - - 4,500 -
0.65 -0.20 80,250 574,500 14,250 1,240.00 - - - - -
0.45 -0.15 8,250 471,000 1,500 1,260.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 87,370,500 711,750 0.82%
Call
 13,899,750 1,237,500 9.77%
Put
 10,728,000 1,228,500 12.93%
Total
 111,998,250 3,177,750 2.92%
Change in Volumes
Current Vol Change % Chg
Future
 6,052,500 252,750 4.36%
Call
 11,299,500 -3,735,000 -24.84%
Put
 7,806,750 -999,750 -11.35%
Total
 25,158,750 -4,482,000 -15.12%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bajaj Finance
 113,805,000 28,111,500 404.83%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BAJFINANCE 25Nov2025 - 1,050.00 27.40 1,947,000
BAJFINANCE 25Nov2025 - 1,060.00 23.10 1,478,250
BAJFINANCE 25Nov2025 - 1,040.00 32.55 1,339,500
BAJFINANCE 25Nov2025 - 1,100.00 10.85 1,142,250
BAJFINANCE 25Nov2025 - 1,070.00 19.15 1,027,500
Most Active Puts
Puts Price Volumes
BAJFINANCE 25Nov2025 - 1,040.00 25.05 1,697,250
BAJFINANCE 25Nov2025 - 1,000.00 10.65 1,232,250
BAJFINANCE 25Nov2025 - 1,050.00 29.80 869,250
BAJFINANCE 25Nov2025 - 1,020.00 16.75 778,500
BAJFINANCE 25Nov2025 - 1,030.00 20.55 509,250

Fundamentals

Market Cap
649,067.08
* EPS (TTM)
27.95
* P/E
37.32
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
65.04
DELIVERY AVERAGES
3-Day 66.49%
5-Day 65.57%
8-Day 64.74%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347