DMART 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 15, 14:57

4270.40

52.20 (1.24%)

BSE: 540376 | NSE: DMART | ISIN: INE192R01011

Open Price	4,214.80
High Price	4,278.70
Low Price	4,214.80
Prev. Close	4,218.20
Spot Price	4,257.70
Open Int PCR	0.39
Prev OI PCR	0.38
Bid Price	4,268.40
Bid Qty	300
Rollover %	7.36%

Average Price	4,258.72
No. of Contracts Traded	2,907
Turnover (Rs. in lakhs)	18,570.15
Market Lot	150
Open Interest	6,264,000
Open Int. Chg	-46,650
Open Int. Chg %	-0.74
Offer Price	4,270.20
Offer Qty	150
Rollover Cost	-33.90

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	3,600.00	-	-	-	-	-
-	-	-	-	-	3,700.00	1.45	-0.85	21,600	25,950	900
466.55	-53.45	300	2,400	-	3,800.00	2.30	-2.30	12,300	48,150	-3,750
-	-	-	-	-	3,850.00	2.70	-3.10	4,650	15,300	-1,050
-	-	-	-	-	3,900.00	4.00	-4.05	37,650	49,650	-7,500
-	-	-	-	-	3,950.00	6.10	-5.00	14,700	28,950	-3,600
276.00	39.75	8,550	9,300	150	4,000.00	8.30	-7.75	136,650	172,650	-13,200
197.50	-	-	1,500	-	4,050.00	13.10	-10.25	33,900	35,700	-6,150
189.25	35.05	20,250	27,150	-4,650	4,100.00	19.70	-14.85	147,600	162,000	-1,650
149.65	30.30	5,550	9,600	450	4,150.00	30.40	-20.75	82,650	50,100	4,950
116.50	23.80	298,350	198,600	-45,600	4,200.00	45.60	-26.95	212,250	231,600	-12,300
87.15	17.20	375,600	127,650	-18,450	4,250.00	66.55	-33.25	97,200	95,100	4,950
64.00	11.35	642,750	310,350	-77,550	4,300.00	94.00	-38.95	109,800	194,250	1,500
46.10	7.20	172,800	192,600	-4,800	4,350.00	125.65	-43.20	18,300	45,600	-2,850
33.35	4.25	318,750	391,800	-35,700	4,400.00	163.25	-42.90	13,500	69,600	-2,100
23.80	2.45	134,550	146,550	9,300	4,450.00	206.95	-32.05	4,350	38,400	-2,700
17.15	1.30	321,300	433,200	-34,650	4,500.00	264.00	-20.00	3,450	53,400	-600
12.35	0.85	60,900	77,100	-5,550	4,550.00	309.45	-29.70	2,550	5,850	1,200
9.05	-0.10	191,850	366,300	-18,150	4,600.00	343.20	-24.80	2,850	14,700	-
7.15	0.10	55,950	93,000	5,250	4,650.00	406.35	-27.25	2,100	11,250	-150
5.70	-0.10	151,050	486,750	-750	4,700.00	436.25	-42.40	900	15,150	-150
4.45	-0.05	6,150	50,100	-2,550	4,750.00	425.75	-0.50	-	2,700	-
3.55	-0.25	112,350	266,550	30,000	4,800.00	560.00	-22.00	150	18,750	-
3.45	0.35	750	26,550	150	4,850.00	478.25	-	-	1,650	-
2.30	-0.25	20,850	81,900	-6,000	4,900.00	678.00	-	-	750	-
1.70	-1.00	150	8,250	-	4,950.00	517.70	-	-	300	-
1.70	-0.20	58,800	226,950	-10,200	5,000.00	768.25	-	-	3,450	-
1.45	-0.10	1,500	5,250	-750	5,050.00	-	-	-	-	-
0.95	-0.25	2,550	38,550	-1,050	5,100.00	-	-	-	-	-
2.60	-0.20	-	2,400	-	5,150.00	-	-	-	-	-
1.20	-	4,650	50,400	-2,550	5,200.00	-	-	-	-	-
1.00	-	-	3,000	-	5,300.00	-	-	-	-	-
0.70	-0.35	1,200	12,300	-900	5,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	6,264,000	-46,650	-0.74%
Call	3,646,050	-224,550	-5.80%
Put	1,390,950	-44,250	-3.08%
Total	11,301,000	-315,450	-2.72%

	Current OI	Change	% Chg
Future	460,950	69,750	17.83%
Call	133,950	21,150	18.75%
Put	80,850	6,450	8.67%
Total	675,750	97,350	16.83%

	Current OI	Change	% Chg
Future	36,450	150	0.41%
Call	0	0	0.00%
Put	0	0	0.00%
Total	36,450	150	0.41%

Change in Volumes

	Current Vol	Change	% Chg
Future	436,050	289,350	197.24%
Call	2,967,450	1,320,450	80.17%
Put	959,100	389,550	68.40%
Total	4,362,600	1,999,350	84.60%

	Current Vol	Change	% Chg
Future	126,450	100,950	395.88%
Call	56,100	38,550	219.66%
Put	60,300	48,450	408.86%
Total	242,850	187,950	342.35%

	Current Vol	Change	% Chg
Future	3,750	150	4.17%
Call	0	0	0.00%
Put	150	150	0.00%
Total	3,900	300	8.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Avenue Supermar	12,013,200	2,213,550	542.71%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DMART 28Oct2025 - 4,300.00	64.00	642,750
DMART 28Oct2025 - 4,250.00	87.15	375,600
DMART 28Oct2025 - 4,500.00	17.15	321,300
DMART 28Oct2025 - 4,400.00	33.35	318,750
DMART 28Oct2025 - 4,200.00	116.50	298,350

Most Active Puts

Puts	Price	Volumes
DMART 28Oct2025 - 4,200.00	45.60	212,250
DMART 28Oct2025 - 4,100.00	19.70	147,600
DMART 28Oct2025 - 4,000.00	8.30	136,650
DMART 28Oct2025 - 4,300.00	94.00	109,800
DMART 28Oct2025 - 4,250.00	66.55	97,200