Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Apollo Hospital

Stock

Expiry Date

SEARCH FUTURES

APOLLOHOSP 28Oct2025

LIVE
NSE
Oct 24, 15:32

7857.50

-128.00 (-1.60%)

BSE: 508869  |  NSE: APOLLOHOSP  |  ISIN: INE437A01024
Open Price 7,994.50
High Price 7,994.50
Low Price 7,832.50
Prev. Close 7,985.50
Spot Price 7,837.50
Open Int PCR 0.63
Prev OI PCR 0.80
Bid Price 7,846.00
Bid Qty 125
Rollover % 50.64%
Average Price 7,877.99
No. of Contracts Traded 6,342
Turnover (Rs. in lakhs) 62,452.77
Market Lot 125
Open Interest 1,369,250
Open Int. Chg -668,000
Open Int. Chg % -32.79
Offer Price 7,858.00
Offer Qty 250
Rollover Cost 34.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6,000.00 - - - - -
- - - - - 6,200.00 - - - - -
- - - - - 6,400.00 - - - - -
- - - - - 6,500.00 0.80 -0.05 - 750 -
- - - - - 6,600.00 - - - - -
- - - - - 6,700.00 1.10 - - 4,875 -
1,100.00 - - 250 - 6,800.00 0.40 0.15 125 17,125 -125
- - - - - 6,900.00 - - - - -
- - - - - 6,950.00 3.10 - - 250 -
1,000.00 - - 1,875 - 7,000.00 0.50 0.10 2,750 23,375 -1,000
- - - - - 7,050.00 - - - - -
- - - - - 7,100.00 1.00 -0.40 750 6,500 -500
435.20 - - - - 7,150.00 0.35 -0.85 500 7,125 -375
- - - - - 7,200.00 1.00 -0.25 1,250 3,750 -250
- - - - - 7,250.00 1.55 - - 3,375 -
623.85 - - 8,000 - 7,300.00 1.60 -1.05 17,250 29,750 -5,000
437.00 - - 3,375 - 7,350.00 2.45 -0.35 5,875 6,875 -4,125
490.00 -89.55 1,250 8,875 -1,250 7,400.00 2.10 -1.55 4,375 24,500 -375
408.00 - - 5,500 - 7,450.00 2.10 -2.20 3,375 11,625 -1,000
360.30 -116.70 2,250 13,875 -1,000 7,500.00 2.65 -1.90 71,250 28,125 -7,375
308.10 -63.30 875 7,125 - 7,550.00 4.65 -0.65 11,000 13,000 -1,500
250.20 -147.60 3,250 26,375 -1,750 7,600.00 4.60 -0.95 108,250 38,375 -14,000
208.10 -141.30 2,250 17,125 -625 7,650.00 5.40 -0.70 36,000 19,750 -1,875
159.30 -130.80 11,250 18,750 -1,750 7,700.00 7.55 0.45 94,625 37,875 -13,500
114.50 -145.10 7,625 14,500 -500 7,750.00 13.90 5.45 69,500 17,750 -11,750
74.95 -118.50 30,625 23,750 -5,250 7,800.00 22.60 11.75 213,125 34,875 -15,250
48.95 -124.75 50,875 29,250 4,125 7,850.00 46.00 29.50 219,750 17,500 -14,625
29.25 -80.50 246,125 50,500 24,375 7,900.00 74.05 47.80 205,500 20,500 -12,250
17.60 -60.80 173,375 29,750 10,750 7,950.00 121.65 79.55 55,750 9,750 -12,875
12.05 -37.65 426,500 98,750 10,875 8,000.00 159.85 93.70 87,875 35,750 -30,750
9.40 -24.15 135,000 41,750 -7,375 8,050.00 211.80 114.75 25,000 11,250 -6,000
6.85 -14.50 278,750 82,125 -2,250 8,100.00 255.35 121.25 12,875 10,250 -6,000
4.30 -9.95 77,125 21,250 500 8,150.00 310.85 118.85 1,750 625 250
3.10 -7.25 173,750 64,625 -37,000 8,200.00 342.00 121.65 375 2,750 -125
2.55 -4.35 59,875 10,875 -7,625 8,250.00 338.05 - - 3,000 -
1.90 -2.95 71,000 24,500 -16,500 8,300.00 300.00 - - 1,125 -
1.60 -2.15 31,375 8,625 -10,750 8,350.00 447.00 - - 250 -
1.15 -1.85 29,375 21,750 -9,500 8,400.00 - - - - -
1.00 -1.90 125 1,250 125 8,450.00 - - - - -
0.45 -1.65 16,250 8,875 -9,375 8,500.00 - - - - -
0.70 -0.95 1,500 6,500 -1,250 8,550.00 - - - - -
0.50 -1.05 15,375 11,250 -7,250 8,600.00 - - - - -
0.45 -0.65 1,500 6,125 - 8,700.00 - - - - -
- - - - - 8,800.00 - - - - -
0.80 -0.25 2,250 11,500 -500 8,900.00 - - - - -
- - - - - 9,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,369,250 -668,000 -32.79%
Call
 678,625 -70,750 -9.44%
Put
 442,375 -160,375 -26.61%
Total
 2,490,250 -899,125 -26.53%
Change in Volumes
Current Vol Change % Chg
Future
 792,750 654,625 473.94%
Call
 1,849,500 1,164,375 169.95%
Put
 1,248,875 931,750 293.81%
Total
 3,891,125 2,750,750 241.21%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Apollo Hospital
 4,134,875 1,524,000 271.32%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APOLLOHOSP 28Oct2025 - 8,000.00 12.05 426,500
APOLLOHOSP 28Oct2025 - 8,100.00 6.85 278,750
APOLLOHOSP 28Oct2025 - 7,900.00 29.25 246,125
APOLLOHOSP 28Oct2025 - 8,200.00 3.10 173,750
APOLLOHOSP 28Oct2025 - 7,950.00 17.60 173,375
Most Active Puts
Puts Price Volumes
APOLLOHOSP 28Oct2025 - 7,850.00 46.00 219,750
APOLLOHOSP 28Oct2025 - 7,800.00 22.60 213,125
APOLLOHOSP 28Oct2025 - 7,900.00 74.05 205,500
APOLLOHOSP 28Oct2025 - 7,600.00 4.60 108,250
APOLLOHOSP 28Oct2025 - 7,700.00 7.55 94,625

Fundamentals

Market Cap
112,691.22
* EPS (TTM)
93.99
* P/E
83.39
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
73.11
DELIVERY AVERAGES
3-Day 67.60%
5-Day 66.52%
8-Day 63.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347