English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Angel One

Stock

Expiry Date

SEARCH FUTURES

ANGELONE 25Nov2025

LIVE
NSE
Oct 20, 10:03

2487.60

10.20 (0.41%)

BSE: 543235  |  NSE: ANGELONE  |  ISIN: INE732I01013
Open Price 2,497.40
High Price 2,509.80
Low Price 2,471.60
Prev. Close 2,477.40
Spot Price 2,499.60
Open Int PCR 0.88
Prev OI PCR 0.88
Bid Price 2,486.50
Bid Qty 250
Average Price 2,489.27
No. of Contracts Traded 291
Turnover (Rs. in lakhs) 1,810.94
Market Lot 250
Open Interest 570,750
Open Int. Chg 113,750
Open Int. Chg % 24.89
Offer Price 2,490.80
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,800.00 - - - - -
- - - - - 1,900.00 - - - - -
- - - - - 2,000.00 7.80 -0.25 250 30,250 4,500
- - - - - 2,050.00 9.65 -0.65 750 9,000 7,500
375.55 - - 3,750 - 2,100.00 13.00 -0.95 1,500 15,250 4,250
326.15 - - 3,000 - 2,200.00 25.10 - 2,500 26,750 500
179.80 - - 2,000 - 2,250.00 26.00 - - 3,500 1,000
231.00 5.85 12,000 53,000 12,500 2,300.00 44.50 -2.10 4,000 27,000 4,500
222.05 - - 2,250 - 2,350.00 50.50 - 250 12,000 8,000
161.00 - 1,250 23,500 250 2,400.00 76.50 -3.60 500 30,000 4,750
135.60 6.45 250 15,000 250 2,450.00 90.00 -3.50 250 8,000 750
113.00 5.90 14,000 67,500 15,500 2,500.00 122.85 -6.20 7,250 54,000 14,000
87.00 -4.65 250 2,750 1,250 2,550.00 - - - - -
70.80 2.50 20,750 47,250 12,250 2,600.00 185.00 - - 8,000 250
43.85 -0.25 6,250 49,000 5,000 2,700.00 264.45 14.10 - 5,500 -
- - - - - 2,800.00 330.00 - - 500 250

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 570,750 113,750 24.89%
Call
 269,000 47,000 21.17%
Put
 229,750 50,250 27.99%
Total
 1,069,500 211,000 24.58%
Change in Volumes
Current Vol Change % Chg
Future
 72,750 -223,000 -75.40%
Call
 54,750 -226,750 -80.55%
Put
 17,250 -176,250 -91.09%
Total
 144,750 -626,000 -81.22%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Angel One
 8,212,500 964,750 851.26%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ANGELONE 25Nov2025 - 2,600.00 70.80 20,750
ANGELONE 25Nov2025 - 2,500.00 113.00 14,000
ANGELONE 25Nov2025 - 2,300.00 231.00 12,000
ANGELONE 25Nov2025 - 2,700.00 43.85 6,250
ANGELONE 25Nov2025 - 2,400.00 161.00 1,250
Most Active Puts
Puts Price Volumes
ANGELONE 25Nov2025 - 2,500.00 122.85 7,250
ANGELONE 25Nov2025 - 2,300.00 44.50 4,000
ANGELONE 25Nov2025 - 2,200.00 25.10 2,500
ANGELONE 25Nov2025 - 2,100.00 13.00 1,500
ANGELONE 25Nov2025 - 2,050.00 9.65 750

Fundamentals

Market Cap
22,675.60
* EPS (TTM)
93.86
* P/E
26.63
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
30.68
DELIVERY AVERAGES
3-Day 18.19%
5-Day 23.51%
8-Day 24.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347