Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Angel One

Stock

Expiry Date

SEARCH FUTURES

ANGELONE 25Nov2025

LIVE
NSE
Nov 10, 12:28

2638.40

25.30 (0.97%)

BSE: 543235  |  NSE: ANGELONE  |  ISIN: INE732I01013
Open Price 2,613.10
High Price 2,668.60
Low Price 2,600.00
Prev. Close 2,613.10
Spot Price 2,608.00
Open Int PCR 0.74
Prev OI PCR 0.68
Bid Price 2,638.70
Bid Qty 500
Rollover % 5.70%
Average Price 2,633.77
No. of Contracts Traded 3,762
Turnover (Rs. in lakhs) 24,770.61
Market Lot 250
Open Interest 3,017,000
Open Int. Chg 59,750
Open Int. Chg % 2.02
Offer Price 2,640.60
Offer Qty 750
Rollover Cost -1.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,800.00 - - - - -
587.55 108.50 1,000 - - 1,900.00 - - - - -
501.65 - - 500 - 2,000.00 1.50 -0.15 1,250 41,500 -
- - - - - 2,050.00 9.00 - - 9,000 -
394.30 -0.30 - 4,250 - 2,100.00 2.00 -0.75 5,000 30,500 -1,000
- - - - - 2,150.00 2.50 -1.00 1,250 14,000 -
390.20 - - 5,500 - 2,200.00 3.20 -1.30 12,750 70,250 -1,500
290.95 - - 5,500 - 2,250.00 4.50 -1.65 7,250 21,750 -1,750
352.55 29.90 3,750 38,250 -1,500 2,300.00 5.40 -3.25 58,500 192,250 -8,750
262.90 -5.65 - 13,000 - 2,350.00 9.25 -3.40 23,000 54,750 -1,750
257.15 27.40 4,500 53,000 -1,250 2,400.00 12.10 -6.40 58,000 191,250 4,500
215.40 25.50 5,500 46,500 -250 2,450.00 20.80 -7.20 70,500 130,750 6,000
174.00 22.15 79,000 183,250 -10,250 2,500.00 27.00 -13.60 380,750 273,750 22,750
129.00 8.55 191,000 219,500 -1,250 2,550.00 40.75 -17.70 216,500 139,000 14,000
99.80 6.55 605,750 318,500 -66,250 2,600.00 58.00 -21.70 390,500 116,500 28,500
73.45 3.10 477,500 130,000 -4,000 2,650.00 81.15 -25.95 141,000 27,500 18,500
51.20 -0.75 1,133,750 303,000 -21,750 2,700.00 110.00 -27.85 179,500 29,500 6,250
38.05 0.40 197,250 82,750 28,000 2,750.00 158.65 -468.50 1,250 500 500
26.95 -0.20 300,750 270,500 23,000 2,800.00 182.00 -32.15 2,750 15,750 -
18.95 -0.60 109,000 51,750 3,250 2,850.00 - - - - -
14.30 0.75 137,000 97,250 -4,500 2,900.00 266.90 -416.60 500 - -
10.45 -10.80 18,000 11,500 11,500 2,950.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,017,000 59,750 2.02%
Call
 1,834,500 -45,250 -2.41%
Put
 1,358,500 86,250 6.78%
Total
 6,210,000 100,750 1.65%
Change in Volumes
Current Vol Change % Chg
Future
 940,500 -1,292,500 -57.88%
Call
 3,263,750 -9,259,250 -73.94%
Put
 1,550,750 -2,349,500 -60.24%
Total
 5,755,000 -12,901,250 -69.15%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Angel One
 6,481,500 964,750 671.83%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ANGELONE 25Nov2025 - 2,700.00 51.20 1,133,750
ANGELONE 25Nov2025 - 2,600.00 99.80 605,750
ANGELONE 25Nov2025 - 2,650.00 73.45 477,500
ANGELONE 25Nov2025 - 2,800.00 26.95 300,750
ANGELONE 25Nov2025 - 2,750.00 38.05 197,250
Most Active Puts
Puts Price Volumes
ANGELONE 25Nov2025 - 2,600.00 58.00 390,500
ANGELONE 25Nov2025 - 2,500.00 27.00 380,750
ANGELONE 25Nov2025 - 2,550.00 40.75 216,500
ANGELONE 25Nov2025 - 2,700.00 110.00 179,500
ANGELONE 25Nov2025 - 2,650.00 81.15 141,000

Fundamentals

Market Cap
23,682.66
* EPS (TTM)
93.77
* P/E
27.81
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
28.30
DELIVERY AVERAGES
3-Day 30.56%
5-Day 27.59%
8-Day 27.98%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347