English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Energy

Stock

Expiry Date

SEARCH FUTURES

ADANIENSOL 30Dec2025

LIVE
NSE
Oct 07, 15:18

933.00

-6.25 (-0.67%)

BSE: 539254  |  NSE: ADANIENSOL  |  ISIN: INE931S01010
Open Price 954.35
High Price 954.35
Low Price 933.00
Prev. Close 939.25
Spot Price 919.00
Open Int PCR 0.60
Prev OI PCR 0.53
Bid Price 933.65
Bid Qty 675
Average Price 947.77
No. of Contracts Traded 7
Turnover (Rs. in lakhs) 44.78
Market Lot 675
Open Interest 10,800
Open Int. Chg 2,700
Open Int. Chg % 33.33
Offer Price 934.00
Offer Qty 1,350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 900.00 61.00 - - 675 -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,040.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 10,800 2,700 33.33%
Call
 0 0 0.00%
Put
 675 0 0.00%
Total
 11,475 2,700 30.77%
Change in Volumes
Current Vol Change % Chg
Future
 4,725 2,025 75.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 4,725 2,025 75.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Energy
 24,042,150 5,190,075 463.23%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENSOL 30Dec2025 - 840.00
ADANIENSOL 30Dec2025 - 860.00
ADANIENSOL 30Dec2025 - 880.00
ADANIENSOL 30Dec2025 - 900.00 0.00 0
ADANIENSOL 30Dec2025 - 920.00 0.00 0
Most Active Puts
Puts Price Volumes
ADANIENSOL 30Dec2025 - 840.00 0.00 0
ADANIENSOL 30Dec2025 - 860.00 0.00 0
ADANIENSOL 30Dec2025 - 880.00 0.00 0
ADANIENSOL 30Dec2025 - 900.00 61.00 0
ADANIENSOL 30Dec2025 - 920.00 0.00 0

Fundamentals

Market Cap
110,397.87
* EPS (TTM)
5.81
* P/E
158.18
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
675
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.43
DELIVERY AVERAGES
3-Day 38.12%
5-Day 37.91%
8-Day 31.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347