Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Energy

Stock

Expiry Date

SEARCH FUTURES

ADANIENSOL 25Nov2025

LIVE
NSE
Oct 31, 15:17

991.50

20.25 (2.08%)

BSE: 539254  |  NSE: ADANIENSOL  |  ISIN: INE931S01010
Open Price 969.95
High Price 1,010.90
Low Price 965.50
Prev. Close 971.25
Spot Price 986.20
Open Int PCR 0.55
Prev OI PCR 0.55
Bid Price 991.25
Bid Qty 675
Rollover % 0.90%
Average Price 989.70
No. of Contracts Traded 4,941
Turnover (Rs. in lakhs) 33,008.23
Market Lot 675
Open Interest 18,949,950
Open Int. Chg 254,475
Open Int. Chg % 1.36
Offer Price 991.95
Offer Qty 675
Rollover Cost 7.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
- - - - - 790.00 - - - - -
184.75 - - 3,375 - 800.00 1.50 -0.35 25,650 132,975 -11,475
- - - - - 810.00 - - - - -
- - - - - 820.00 2.40 - 675 71,550 -675
- - - - - 830.00 - - - - -
126.50 - - 675 - 840.00 2.65 -0.90 65,475 59,400 -6,750
116.60 - - 675 - 850.00 3.40 -0.75 34,425 189,000 -2,025
110.40 - - 675 - 860.00 3.85 -1.05 74,925 146,475 -23,625
132.50 19.35 2,700 1,350 - 870.00 4.20 -1.55 66,825 43,200 -4,725
113.00 12.60 675 4,725 675 880.00 5.30 -1.60 105,975 189,675 9,450
93.00 - - 15,525 - 890.00 5.45 -3.25 50,625 101,250 16,200
100.00 17.95 8,775 93,825 -1,350 900.00 7.35 -3.25 321,300 302,400 78,300
76.85 - - 4,725 - 910.00 9.00 -3.10 49,950 136,350 -8,775
70.00 0.65 - 64,800 - 920.00 9.95 -4.60 201,150 220,050 23,625
74.45 13.75 17,550 29,700 -7,425 930.00 13.15 -4.30 118,125 153,225 5,400
69.30 15.50 83,025 177,525 -16,875 940.00 16.00 -4.65 530,550 301,725 40,500
61.30 15.85 265,950 252,450 -23,625 950.00 19.05 -5.40 471,150 487,350 295,650
54.05 13.25 573,750 284,175 -35,100 960.00 22.30 -7.15 348,975 274,050 90,450
47.10 11.50 699,300 138,375 -109,350 970.00 25.40 -8.40 270,675 97,875 24,300
41.60 9.85 2,976,075 368,550 -97,875 980.00 30.65 -8.35 286,875 144,450 48,600
37.45 10.60 1,005,075 277,425 155,250 990.00 35.45 -7.95 87,750 36,450 27,000
32.65 8.55 5,157,000 1,721,250 967,275 1,000.00 40.40 -9.60 511,650 270,000 188,325
29.00 8.80 467,100 99,900 22,275 1,010.00 46.10 -10.25 13,500 9,450 2,700
24.75 6.70 809,325 202,500 51,300 1,020.00 48.00 -122.15 675 675 675
21.30 6.10 155,925 100,575 8,100 1,030.00 57.80 -19.90 1,350 1,350 675
18.85 4.70 699,975 255,825 -8,100 1,040.00 61.35 -21.50 9,450 12,150 2,025
15.80 3.70 476,550 180,900 113,400 1,050.00 - - - - -
14.20 4.25 262,575 162,675 675 1,060.00 104.05 - - 675 -
13.05 -9.50 1,350 - - 1,070.00 - - - - -
9.90 2.75 532,575 541,350 155,250 1,080.00 - - - - -
9.90 3.10 29,700 18,900 11,475 1,090.00 - - - - -
7.15 1.35 708,750 440,775 71,550 1,100.00 - - - - -
5.30 1.20 815,400 627,075 39,150 1,120.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 18,949,950 254,475 1.36%
Call
 6,070,275 1,296,675 27.16%
Put
 3,381,750 795,825 30.78%
Total
 28,401,975 2,346,975 9.01%
Change in Volumes
Current Vol Change % Chg
Future
 3,335,175 1,101,600 49.32%
Call
 15,749,100 7,564,050 92.41%
Put
 3,647,700 1,086,750 42.44%
Total
 22,731,975 9,752,400 75.14%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Energy
 28,679,400 5,190,075 552.58%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENSOL 25Nov2025 - 1,000.00 32.65 5,157,000
ADANIENSOL 25Nov2025 - 980.00 41.60 2,976,075
ADANIENSOL 25Nov2025 - 990.00 37.45 1,005,075
ADANIENSOL 25Nov2025 - 1,120.00 5.30 815,400
ADANIENSOL 25Nov2025 - 1,020.00 24.75 809,325
Most Active Puts
Puts Price Volumes
ADANIENSOL 25Nov2025 - 940.00 16.00 530,550
ADANIENSOL 25Nov2025 - 1,000.00 40.40 511,650
ADANIENSOL 25Nov2025 - 950.00 19.05 471,150
ADANIENSOL 25Nov2025 - 960.00 22.30 348,975
ADANIENSOL 25Nov2025 - 900.00 7.35 321,300

Fundamentals

Market Cap
118,470.49
* EPS (TTM)
5.15
* P/E
191.50
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
675
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
27.11
DELIVERY AVERAGES
3-Day 22.43%
5-Day 27.92%
8-Day 34.57%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347