Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AB Capital

Stock

Expiry Date

SEARCH FUTURES

ABCAPITAL 25Nov2025

LIVE
NSE
Nov 07, 15:14

338.40

9.70 (2.95%)

BSE: 540691  |  NSE: ABCAPITAL  |  ISIN: INE674K01013
Open Price 326.10
High Price 345.60
Low Price 324.25
Prev. Close 328.70
Spot Price 338.10
Open Int PCR 0.90
Prev OI PCR 0.83
Bid Price 338.40
Bid Qty 3,100
Rollover % 1.72%
Average Price 335.70
No. of Contracts Traded 7,293
Turnover (Rs. in lakhs) 75,896.06
Market Lot 3100
Open Interest 80,655,800
Open Int. Chg -2,554,400
Open Int. Chg % -3.07
Offer Price 338.45
Offer Qty 6,200
Rollover Cost 1.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 240.00 - - - - -
85.20 - - 167,400 - 250.00 0.05 - 6,200 217,000 -3,100
52.70 - - 21,700 - 260.00 0.10 - 12,400 201,500 -3,100
- - - - - 265.00 0.10 -0.05 6,200 40,300 -6,200
63.00 - - 93,000 - 270.00 0.15 -0.05 65,100 167,400 -31,000
51.55 - - 58,900 - 275.00 0.15 - 12,400 108,500 -6,200
57.00 8.00 3,100 114,700 - 280.00 0.20 -0.05 148,800 775,000 -24,800
44.60 0.25 - 27,900 - 285.00 0.30 -0.10 334,800 508,400 -46,500
49.50 10.00 3,100 585,900 -3,100 290.00 0.35 -0.10 520,800 840,100 6,200
50.35 14.75 3,100 40,300 -3,100 295.00 0.45 -0.25 151,900 427,800 -9,300
39.60 9.35 186,000 579,700 -40,300 300.00 0.65 -0.40 2,458,300 1,990,200 102,300
34.95 9.40 46,500 182,900 - 305.00 0.95 -0.60 1,159,400 499,100 37,200
30.35 8.95 217,000 1,044,700 -15,500 310.00 1.25 -1.05 2,997,700 1,922,000 68,200
25.85 8.50 378,200 536,300 -62,000 315.00 1.70 -1.65 3,723,100 914,500 58,900
21.10 7.50 1,621,300 1,317,500 -164,300 320.00 2.60 -2.25 6,692,900 2,002,600 -37,200
16.85 6.45 2,232,000 756,400 - 325.00 3.55 -3.30 5,440,500 1,398,100 248,000
13.45 5.60 7,905,000 1,717,400 -344,100 330.00 4.85 -4.30 5,549,000 2,042,900 396,800
10.50 4.80 10,955,400 1,615,100 -511,500 335.00 6.90 -5.00 3,738,600 1,147,000 179,800
8.00 4.00 14,954,400 1,763,900 -15,500 340.00 9.45 -5.65 2,266,100 496,000 173,600
5.70 2.95 9,486,000 1,147,000 58,900 345.00 12.35 -6.35 675,800 195,300 15,500
4.20 2.35 15,806,900 3,220,900 86,800 350.00 15.55 -3.65 474,300 173,600 3,100
2.85 1.60 1,953,000 595,200 62,000 355.00 30.40 -0.40 - 24,800 -
1.95 1.10 4,330,700 970,300 238,700 360.00 22.80 -3.05 80,600 52,700 24,800
1.35 0.80 1,202,800 465,000 127,100 365.00 30.25 - - 52,700 -
0.90 0.55 2,461,400 948,600 173,600 370.00 34.10 - - 52,700 -
0.60 -1.55 3,100 3,100 3,100 380.00 - - - - -
1.05 0.15 3,100 3,100 3,100 390.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 80,655,800 -2,554,400 -3.07%
Call
 17,976,900 -406,100 -2.21%
Put
 16,250,200 1,147,000 7.59%
Total
 114,882,900 -1,813,500 -1.55%
Change in Volumes
Current Vol Change % Chg
Future
 22,608,300 13,311,400 143.18%
Call
 73,752,100 40,182,200 119.70%
Put
 36,514,900 16,820,600 85.41%
Total
 132,875,300 70,314,200 112.39%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AB Capital
 118,212,300 12,229,500 966.62%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABCAPITAL 25Nov2025 - 350.00 4.20 15,806,900
ABCAPITAL 25Nov2025 - 340.00 8.00 14,954,400
ABCAPITAL 25Nov2025 - 335.00 10.50 10,955,400
ABCAPITAL 25Nov2025 - 345.00 5.70 9,486,000
ABCAPITAL 25Nov2025 - 330.00 13.45 7,905,000
Most Active Puts
Puts Price Volumes
ABCAPITAL 25Nov2025 - 320.00 2.60 6,692,900
ABCAPITAL 25Nov2025 - 330.00 4.85 5,549,000
ABCAPITAL 25Nov2025 - 325.00 3.55 5,440,500
ABCAPITAL 25Nov2025 - 335.00 6.90 3,738,600
ABCAPITAL 25Nov2025 - 315.00 1.70 3,723,100

Fundamentals

Market Cap
88,336.16
* EPS (TTM)
8.65
* P/E
39.09
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.05
DELIVERY AVERAGES
3-Day 43.87%
5-Day 41.49%
8-Day 41.18%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347