English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AB Capital

Stock

Expiry Date

SEARCH FUTURES

ABCAPITAL 25Nov2025

LIVE
NSE
Oct 17, 15:24

301.70

-1.05 (-0.35%)

BSE: 540691  |  NSE: ABCAPITAL  |  ISIN: INE674K01013
Open Price 302.30
High Price 303.85
Low Price 299.00
Prev. Close 302.75
Spot Price 299.30
Open Int PCR 0.55
Prev OI PCR 0.56
Bid Price 301.50
Bid Qty 9,300
Average Price 301.73
No. of Contracts Traded 308
Turnover (Rs. in lakhs) 2,880.92
Market Lot 3100
Open Interest 2,991,500
Open Int. Chg 359,600
Open Int. Chg % 13.66
Offer Price 301.75
Offer Qty 3,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 240.00 - - - - -
47.65 - - 37,200 - 250.00 0.70 0.05 55,800 142,600 12,400
- - - - - 260.00 1.30 -11.55 15,500 18,600 18,600
- - - - - 265.00 1.90 0.15 27,900 80,600 21,700
- - - 6,200 6,200 270.00 2.25 0.10 68,200 455,700 18,600
- - - - - 275.00 3.00 - - 24,800 -
25.65 -2.35 55,800 68,200 55,800 280.00 4.30 0.25 77,500 127,100 37,200
- - - - - 285.00 5.50 0.10 27,900 86,800 18,600
19.30 -1.50 27,900 40,300 9,300 290.00 7.45 0.75 213,900 372,000 164,300
15.00 -3.30 9,300 15,500 6,200 295.00 9.30 0.90 46,500 34,100 18,600
13.60 -0.55 114,700 192,200 31,000 300.00 11.35 0.25 55,800 127,100 37,200
11.75 -0.10 86,800 133,300 43,400 305.00 13.45 -0.10 24,800 43,400 9,300
9.35 -0.35 89,900 145,700 34,100 310.00 14.70 - - 12,400 -
8.00 0.10 127,100 120,900 55,800 315.00 19.50 -0.35 3,100 21,700 3,100
6.50 -0.15 465,000 706,800 68,200 320.00 - - - - -
4.80 -0.50 210,800 232,500 108,500 325.00 - - - - -
3.85 -0.45 40,300 201,500 24,800 330.00 - - - - -
3.05 -0.30 18,600 68,200 9,300 335.00 - - - - -
2.40 -0.35 229,400 799,800 130,200 340.00 41.00 -22.65 3,100 3,100 3,100

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,991,500 359,600 13.66%
Call
 2,768,300 582,800 26.67%
Put
 1,550,000 362,700 30.55%
Total
 7,309,800 1,305,100 21.73%
Change in Volumes
Current Vol Change % Chg
Future
 954,800 -189,100 -16.53%
Call
 1,475,600 837,000 131.07%
Put
 620,000 68,200 12.36%
Total
 3,050,400 716,100 30.68%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AB Capital
 117,564,400 12,229,500 961.32%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABCAPITAL 25Nov2025 - 320.00 6.50 465,000
ABCAPITAL 25Nov2025 - 340.00 2.40 229,400
ABCAPITAL 25Nov2025 - 325.00 4.80 210,800
ABCAPITAL 25Nov2025 - 315.00 8.00 127,100
ABCAPITAL 25Nov2025 - 300.00 13.60 114,700
Most Active Puts
Puts Price Volumes
ABCAPITAL 25Nov2025 - 290.00 7.45 213,900
ABCAPITAL 25Nov2025 - 280.00 4.30 77,500
ABCAPITAL 25Nov2025 - 270.00 2.25 68,200
ABCAPITAL 25Nov2025 - 250.00 0.70 55,800
ABCAPITAL 25Nov2025 - 300.00 11.35 55,800

Fundamentals

Market Cap
78,196.00
* EPS (TTM)
6.68
* P/E
44.81
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.62
DELIVERY AVERAGES
3-Day 42.72%
5-Day 49.89%
8-Day 48.00%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347