English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ABB India

Stock

Expiry Date

SEARCH FUTURES

ABB 25Nov2025

LIVE
NSE
Sep 17, 13:17

5445.10

22.40 (0.41%)

BSE: 500002  |  NSE: ABB  |  ISIN: INE117A01022
Open Price 5,430.70
High Price 5,471.80
Low Price 5,429.50
Prev. Close 5,422.70
Spot Price 5,368.60
Open Int PCR 0.69
Prev OI PCR 0.69
Bid Price 5,437.20
Bid Qty 125
Average Price 5,454.60
No. of Contracts Traded 93
Turnover (Rs. in lakhs) 634.10
Market Lot 125
Open Interest 22,875
Open Int. Chg 2,250
Open Int. Chg % 10.91
Offer Price 5,446.60
Offer Qty 125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,000.00 - - - - -
406.95 - - 125 - 5,000.00 - - - - -
331.40 - - 125 - 5,200.00 - - - - -
- - - - - 5,400.00 - - - - -
- - - - - 5,600.00 - - - - -
- - - - - 6,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 22,875 2,250 10.91%
Call
 250 0 0.00%
Put
 0 0 0.00%
Total
 23,125 2,250 10.78%
Change in Volumes
Current Vol Change % Chg
Future
 11,625 6,625 132.50%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 11,625 6,625 132.50%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ABB India
 4,779,375 529,770 902.16%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABB 25Nov2025 - 4,000.00
ABB 25Nov2025 - 5,000.00 406.95 0
ABB 25Nov2025 - 5,200.00 331.40 0
ABB 25Nov2025 - 5,400.00
ABB 25Nov2025 - 5,600.00 0.00 0
Most Active Puts
Puts Price Volumes
ABB 25Nov2025 - 4,000.00 0.00 0
ABB 25Nov2025 - 5,000.00 0.00 0
ABB 25Nov2025 - 5,200.00 0.00 0
ABB 25Nov2025 - 5,400.00 0.00 0
ABB 25Nov2025 - 5,600.00

Fundamentals

Market Cap
113,765.13
* EPS (TTM)
84.72
* P/E
63.37
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.62
DELIVERY AVERAGES
3-Day 44.30%
5-Day 46.63%
8-Day 49.44%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347