Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ABB India

Stock

Expiry Date

SEARCH FUTURES

ABB 25Nov2025

LIVE
NSE
Nov 17, 10:25

4981.00

26.00 (0.52%)

BSE: 500002  |  NSE: ABB  |  ISIN: INE117A01022
Open Price 4,950.00
High Price 5,005.00
Low Price 4,950.00
Prev. Close 4,955.00
Spot Price 5,009.50
Open Int PCR 0.61
Prev OI PCR 0.63
Bid Price 4,980.00
Bid Qty 250
Rollover % 14.27%
Average Price 4,986.11
No. of Contracts Traded 1,090
Turnover (Rs. in lakhs) 6,793.57
Market Lot 125
Open Interest 2,955,125
Open Int. Chg -5,375
Open Int. Chg % -0.18
Offer Price 4,983.50
Offer Qty 250
Rollover Cost 9.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,000.00 - - - - -
748.00 - - 125 - 4,200.00 - - - - -
- - - - - 4,300.00 0.60 - - 5,250 -
- - - - - 4,350.00 - - - - -
822.00 - - 1,125 - 4,400.00 1.00 -1.00 2,000 7,125 250
- - - - - 4,450.00 4.40 - - 250 -
497.80 - - 1,250 - 4,500.00 2.45 -0.70 3,375 24,625 1,000
- - - - - 4,550.00 4.20 - - 14,375 -
712.20 - - 1,250 - 4,600.00 4.15 -1.85 17,375 43,750 -6,250
340.00 - - 500 - 4,650.00 5.50 -2.75 17,250 21,625 -500
269.35 0.15 - 3,125 - 4,700.00 8.30 -3.50 31,750 69,875 -375
224.80 -2.15 - 3,375 - 4,750.00 12.60 -4.90 22,000 23,125 -2,875
208.00 24.30 6,125 16,000 -125 4,800.00 17.55 -7.80 39,500 108,000 -14,500
166.60 22.70 1,750 4,875 250 4,850.00 27.25 -11.25 11,375 25,375 -125
129.00 15.40 86,750 57,000 -3,000 4,900.00 40.95 -15.85 42,375 74,750 -5,125
98.10 11.20 130,500 65,625 -8,000 4,950.00 60.10 -19.25 32,750 45,250 750
74.80 9.40 221,625 274,875 -7,875 5,000.00 84.15 -24.35 42,250 136,000 -5,000
53.60 5.65 61,250 82,500 2,875 5,050.00 116.00 -22.45 10,000 25,375 -1,250
37.55 2.05 67,250 127,250 10,500 5,100.00 149.50 -25.90 2,250 48,250 -875
27.55 2.00 14,625 35,250 -1,875 5,150.00 187.25 -27.90 6,500 16,750 -
18.90 -0.30 82,500 270,625 9,375 5,200.00 240.60 -17.25 9,750 138,000 -3,375
13.55 -1.20 7,250 75,125 -1,125 5,250.00 323.25 - - 36,250 -
10.45 -0.75 27,250 199,500 -125 5,300.00 320.70 -40.90 250 48,750 -
7.45 -0.95 6,500 57,500 2,500 5,350.00 368.00 -38.00 1,875 11,625 375
6.05 -1.45 31,000 125,000 5,375 5,400.00 428.00 -35.40 1,250 24,625 500
6.45 - - 18,250 - 5,450.00 486.90 - - 1,250 -
4.15 -1.30 23,250 189,625 -5,625 5,500.00 521.70 -35.40 250 34,375 -
4.00 - - 16,000 - 5,550.00 573.80 - - 1,625 -
3.05 -0.95 3,500 68,125 -1,250 5,600.00 370.00 -4.55 - 6,000 -
2.25 -0.20 250 6,375 - 5,650.00 - - - - -
1.75 -0.75 1,375 18,375 1,125 5,700.00 728.65 39.50 375 8,750 -
2.50 - - 21,500 - 5,750.00 - - - - -
1.50 -0.90 500 9,000 -125 5,800.00 544.80 - - 2,000 -
1.10 - - 12,000 - 5,900.00 595.00 - - 1,250 -
0.40 -1.00 3,750 48,250 -2,375 6,000.00 989.90 1.15 - 25,125 -
- - - - - 6,400.00 1,180.00 - - 35,875 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,955,125 -5,375 -0.18%
Call
 1,809,375 500 0.03%
Put
 1,065,250 -37,375 -3.39%
Total
 5,829,750 -42,250 -0.72%
Change in Volumes
Current Vol Change % Chg
Future
 136,250 70,000 105.66%
Call
 777,000 468,000 151.46%
Put
 294,500 212,000 256.97%
Total
 1,207,750 750,000 163.84%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ABB India
 6,558,625 794,625 825.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABB 25Nov2025 - 5,000.00 74.80 221,625
ABB 25Nov2025 - 4,950.00 98.10 130,500
ABB 25Nov2025 - 4,900.00 129.00 86,750
ABB 25Nov2025 - 5,200.00 18.90 82,500
ABB 25Nov2025 - 5,100.00 37.55 67,250
Most Active Puts
Puts Price Volumes
ABB 25Nov2025 - 4,900.00 40.95 42,375
ABB 25Nov2025 - 5,000.00 84.15 42,250
ABB 25Nov2025 - 4,800.00 17.55 39,500
ABB 25Nov2025 - 4,950.00 60.10 32,750
ABB 25Nov2025 - 4,700.00 8.30 31,750

Fundamentals

Market Cap
106,155.50
* EPS (TTM)
83.24
* P/E
60.18
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.69
DELIVERY AVERAGES
3-Day 62.51%
5-Day 52.87%
8-Day 53.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347