English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ABB India

Stock

Expiry Date

SEARCH FUTURES

ABB 25Nov2025

LIVE
NSE
Oct 24, 15:32

5170.00

-20.00 (-0.39%)

BSE: 500002  |  NSE: ABB  |  ISIN: INE117A01022
Open Price 5,180.00
High Price 5,228.50
Low Price 5,150.00
Prev. Close 5,190.00
Spot Price 5,181.00
Open Int PCR 0.69
Prev OI PCR 0.70
Bid Price 5,168.00
Bid Qty 125
Average Price 5,195.84
No. of Contracts Traded 9,347
Turnover (Rs. in lakhs) 60,706.90
Market Lot 125
Open Interest 1,748,500
Open Int. Chg 832,375
Open Int. Chg % 90.86
Offer Price 5,171.00
Offer Qty 500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,000.00 - - - - -
- - - - - 4,300.00 7.30 -0.30 1,250 5,375 500
- - - - - 4,400.00 9.85 -0.95 6,000 5,500 3,750
- - - - - 4,500.00 - - - - -
- - - - - 4,600.00 - - - - -
- - - - - 4,650.00 - - - - -
- - - - - 4,700.00 30.00 -0.70 12,625 20,250 6,125
- - - - - 4,750.00 36.05 3.05 2,500 5,000 750
- - - - - 4,800.00 46.15 0.95 8,000 14,125 5,500
- - - - - 4,850.00 - - - - -
- - - - - 4,900.00 65.40 -0.55 12,000 15,750 4,750
- - - - - 4,950.00 - - - - -
264.35 -22.25 5,500 8,000 3,500 5,000.00 93.05 -2.80 24,250 51,875 11,125
- - - - - 5,050.00 - - - - -
204.35 -24.55 10,375 18,000 5,000 5,100.00 135.00 2.35 14,375 18,125 4,625
- - - - - 5,150.00 155.45 12.65 2,000 1,375 625
152.00 -22.70 86,500 60,875 33,000 5,200.00 182.50 3.50 47,125 57,625 24,750
132.40 -14.95 12,500 12,000 5,625 5,250.00 208.20 11.85 7,000 7,500 6,250
111.95 -16.45 27,000 39,125 6,375 5,300.00 240.85 14.80 7,250 25,250 1,625
92.55 -18.90 9,125 7,375 2,500 5,350.00 271.55 22.00 6,375 5,625 5,625
78.10 -15.05 23,875 27,875 2,500 5,400.00 299.00 3.80 8,125 13,250 3,125
54.00 -13.45 47,625 48,250 13,750 5,500.00 380.45 12.45 12,125 32,250 9,000
- - - - - 5,550.00 400.00 -94.40 125 125 125
36.70 -10.95 10,125 14,125 5,375 5,600.00 448.30 27.00 250 1,500 250
57.15 - - 500 - 5,650.00 - - - - -
- - - - - 5,700.00 560.00 30.00 6,000 6,750 6,750
21.55 -7.40 11,000 28,125 5,875 5,750.00 - - - - -
- - - - - 5,800.00 - - - - -
9.75 -102.45 3,375 3,375 3,375 6,000.00 821.00 31.00 7,000 9,375 7,000
- - - - - 6,400.00 1,229.95 59.95 32,375 32,250 31,500

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,748,500 832,375 90.86%
Call
 267,625 86,875 48.06%
Put
 328,875 133,750 68.55%
Total
 2,345,000 1,053,000 81.50%
Change in Volumes
Current Vol Change % Chg
Future
 1,168,375 1,086,250 1,322.68%
Call
 247,000 224,375 991.71%
Put
 216,750 191,250 750.00%
Total
 1,632,125 1,501,875 1,153.07%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ABB India
 4,643,375 794,625 584.35%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABB 25Nov2025 - 5,200.00 152.00 86,500
ABB 25Nov2025 - 5,500.00 54.00 47,625
ABB 25Nov2025 - 5,300.00 111.95 27,000
ABB 25Nov2025 - 5,400.00 78.10 23,875
ABB 25Nov2025 - 5,250.00 132.40 12,500
Most Active Puts
Puts Price Volumes
ABB 25Nov2025 - 5,200.00 182.50 47,125
ABB 25Nov2025 - 6,400.00 1,229.95 32,375
ABB 25Nov2025 - 5,000.00 93.05 24,250
ABB 25Nov2025 - 5,100.00 135.00 14,375
ABB 25Nov2025 - 4,700.00 30.00 12,625

Fundamentals

Market Cap
109,789.73
* EPS (TTM)
84.72
* P/E
61.15
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
69.60
DELIVERY AVERAGES
3-Day 63.15%
5-Day 51.66%
8-Day 57.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347