English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ABB India

Stock

Expiry Date

SEARCH FUTURES

ABB 28Oct2025

LIVE
NSE
Oct 03, 15:28

5227.00

6.00 (0.11%)

BSE: 500002  |  NSE: ABB  |  ISIN: INE117A01022
Open Price 5,233.50
High Price 5,242.00
Low Price 5,181.50
Prev. Close 5,221.00
Spot Price 5,183.50
Open Int PCR 0.75
Prev OI PCR 0.78
Bid Price 5,224.00
Bid Qty 125
Rollover % 2.47%
Average Price 5,216.33
No. of Contracts Traded 1,616
Turnover (Rs. in lakhs) 10,536.99
Market Lot 125
Open Interest 2,309,000
Open Int. Chg 33,625
Open Int. Chg % 1.48
Offer Price 5,226.50
Offer Qty 250
Rollover Cost 17.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,000.00 - - - - -
- - - - - 4,200.00 3.05 -0.20 125 6,375 125
784.50 - - 625 - 4,400.00 6.15 - - 1,750 -
- - - - - 4,500.00 5.00 -1.50 375 5,125 -125
586.60 - - 1,250 - 4,600.00 7.40 -2.00 5,750 16,250 750
- - - - - 4,700.00 - - - - -
- - - - - 4,800.00 18.00 -1.70 17,875 36,625 2,250
- - - - - 4,900.00 - - - - -
269.90 -4.75 4,500 22,375 250 5,000.00 43.70 -5.60 45,375 88,625 9,875
193.20 -8.25 11,625 8,625 750 5,100.00 73.00 -4.65 48,000 31,750 9,875
158.25 -7.35 375 125 - 5,150.00 - - - - -
137.50 -5.60 152,250 114,000 25,375 5,200.00 111.40 -7.50 96,375 101,875 18,250
112.35 -82.15 875 750 750 5,250.00 134.30 -7.20 1,500 1,125 250
88.60 -8.65 76,625 74,750 7,500 5,300.00 165.00 -7.20 9,125 43,750 -1,250
58.85 -4.25 62,250 107,875 13,375 5,400.00 235.25 -24.50 1,875 35,375 625
36.55 -4.65 62,875 81,125 5,250 5,500.00 305.50 -42.65 2,375 30,500 -
23.60 -3.15 18,750 58,375 8,500 5,600.00 383.20 -21.20 1,250 16,000 -
14.65 -3.15 24,500 67,625 5,000 5,700.00 500.00 - - 7,625 -
- - - - - 5,800.00 595.00 - - 1,750 -
6.70 -2.10 7,500 17,375 2,500 5,900.00 729.55 - - 500 -
4.55 -2.45 22,000 66,000 4,375 6,000.00 770.00 -6.80 - 21,125 -
2.95 -1.75 125 18,875 - 6,200.00 952.30 - - 2,875 -
2.20 - - 5,375 - 6,400.00 1,185.00 - - 35,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,309,000 33,625 1.48%
Call
 645,125 73,625 12.88%
Put
 484,000 40,625 9.16%
Total
 3,438,125 147,875 4.49%
Change in Volumes
Current Vol Change % Chg
Future
 202,000 20,750 11.45%
Call
 444,250 -41,375 -8.52%
Put
 230,000 -63,250 -21.57%
Total
 876,250 -83,875 -8.74%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ABB India
 3,501,625 794,625 440.66%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABB 28Oct2025 - 5,200.00 137.50 152,250
ABB 28Oct2025 - 5,300.00 88.60 76,625
ABB 28Oct2025 - 5,500.00 36.55 62,875
ABB 28Oct2025 - 5,400.00 58.85 62,250
ABB 28Oct2025 - 5,700.00 14.65 24,500
Most Active Puts
Puts Price Volumes
ABB 28Oct2025 - 5,200.00 111.40 96,375
ABB 28Oct2025 - 5,100.00 73.00 48,000
ABB 28Oct2025 - 5,000.00 43.70 45,375
ABB 28Oct2025 - 4,800.00 18.00 17,875
ABB 28Oct2025 - 5,300.00 165.00 9,125

Fundamentals

Market Cap
109,842.71
* EPS (TTM)
84.72
* P/E
61.18
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.57
DELIVERY AVERAGES
3-Day 63.11%
5-Day 63.41%
8-Day 61.36%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347