ABB 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 11, 10:05

4975.00

-18.50 (-0.37%)

BSE: 500002 | NSE: ABB | ISIN: INE117A01022

Open Price	5,002.00
High Price	5,006.00
Low Price	4,947.00
Prev. Close	4,993.50
Spot Price	4,978.50
Open Int PCR	0.67
Prev OI PCR	0.68
Bid Price	4,972.50
Bid Qty	125
Rollover %	8.61%

Average Price	4,965.49
No. of Contracts Traded	717
Turnover (Rs. in lakhs)	4,450.32
Market Lot	125
Open Interest	2,874,750
Open Int. Chg	44,625
Open Int. Chg %	1.58
Offer Price	4,976.00
Offer Qty	125
Rollover Cost	2.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,000.00	-	-	-	-	-
733.00	-	-	125	-	4,200.00	-	-	-	-	-
-	-	-	-	-	4,300.00	1.80	-	-	5,125	-
-	-	-	-	-	4,350.00	-	-	-	-	-
822.00	-	-	1,125	-	4,400.00	4.60	-	-	7,125	500
-	-	-	-	-	4,450.00	-	-	-	-	-
497.80	-	-	1,250	-	4,500.00	6.35	-	-	21,625	-625
-	-	-	-	-	4,550.00	7.90	-	-	11,750	-
712.20	-	-	1,250	-	4,600.00	11.15	-	3,000	40,625	-1,750
340.00	28.60	125	500	125	4,650.00	14.55	0.05	-	9,000	-
-	-	-	-	-	4,700.00	21.70	2.10	15,875	65,250	11,375
-	-	-	-	-	4,750.00	29.10	2.60	3,250	27,250	1,750
213.30	-17.10	875	7,250	-3,000	4,800.00	39.30	3.25	25,000	117,250	7,500
210.10	-	-	625	-	4,850.00	52.70	4.40	4,875	24,625	1,125
144.25	-15.70	12,250	15,750	1,500	4,900.00	70.75	6.50	19,875	61,125	875
115.00	-15.00	23,750	22,625	5,625	4,950.00	91.05	7.60	44,500	34,750	-3,875
93.30	-10.45	177,875	232,250	76,375	5,000.00	117.90	10.30	36,500	147,375	6,500
72.40	-10.05	69,500	84,250	-26,125	5,050.00	150.20	14.25	4,125	27,875	-2,125
54.80	-9.35	50,750	100,625	750	5,100.00	181.55	14.75	4,000	53,625	-2,375
42.45	-6.80	16,750	30,250	3,250	5,150.00	200.30	-	-	22,625	-
32.35	-5.65	76,625	247,625	23,125	5,200.00	260.00	22.25	375	148,125	125
24.50	-1.15	47,375	62,500	-32,125	5,250.00	279.35	-	-	37,125	-
18.35	-4.00	18,375	199,125	-3,125	5,300.00	326.00	1.45	-	50,375	-625
14.60	-2.70	1,250	48,250	1,000	5,350.00	382.00	-	-	11,125	-
11.65	-2.30	10,500	112,250	1,750	5,400.00	410.65	-	-	23,875	-
8.95	-2.30	1,000	18,875	2,250	5,450.00	466.25	-	-	1,250	-
8.05	-1.25	17,250	184,500	3,625	5,500.00	531.80	19.40	1,500	38,750	-
7.55	-	-	17,875	-3,375	5,550.00	573.80	30.55	250	1,625	-250
5.10	-1.55	250	92,625	-2,250	5,600.00	370.00	-4.55	-	6,000	-
4.20	-	-	6,500	-	5,650.00	-	-	-	-	-
3.80	-1.55	375	22,375	-250	5,700.00	689.15	-	-	8,750	-
3.00	-2.45	1,250	22,875	500	5,750.00	-	-	-	-	-
3.15	-	-	9,625	-	5,800.00	544.80	-	-	2,000	-
1.85	-	-	15,625	-	5,900.00	595.00	-	-	1,250	-
1.65	-	-	57,250	-7,250	6,000.00	989.90	1.15	-	25,125	-
-	-	-	-	-	6,400.00	1,180.00	-	-	35,875	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,874,750	44,625	1.58%
Call	1,615,750	42,375	2.69%
Put	1,068,250	18,125	1.73%
Total	5,558,750	105,125	1.93%

	Current OI	Change	% Chg
Future	243,750	51,625	26.87%
Call	64,625	12,000	22.80%
Put	57,375	9,625	20.16%
Total	365,750	73,250	25.04%

	Current OI	Change	% Chg
Future	27,125	4,750	21.23%
Call	0	0	0.00%
Put	0	0	0.00%
Total	27,125	4,750	21.23%

Change in Volumes

	Current Vol	Change	% Chg
Future	89,625	-295,750	-76.74%
Call	526,125	-646,625	-55.14%
Put	163,125	-711,625	-81.35%
Total	778,875	-1,654,000	-67.99%

	Current Vol	Change	% Chg
Future	20,125	-16,875	-45.61%
Call	6,000	-5,500	-47.83%
Put	3,250	-5,375	-62.32%
Total	29,375	-27,750	-48.58%

	Current Vol	Change	% Chg
Future	1,250	-3,875	-75.61%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,250	-3,875	-75.61%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ABB India	5,951,625	794,625	748.99%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ABB 25Nov2025 - 5,000.00	93.30	177,875
ABB 25Nov2025 - 5,200.00	32.35	76,625
ABB 25Nov2025 - 5,050.00	72.40	69,500
ABB 25Nov2025 - 5,100.00	54.80	50,750
ABB 25Nov2025 - 5,250.00	24.50	47,375

Most Active Puts

Puts	Price	Volumes
ABB 25Nov2025 - 4,950.00	91.05	44,500
ABB 25Nov2025 - 5,000.00	117.90	36,500
ABB 25Nov2025 - 4,800.00	39.30	25,000
ABB 25Nov2025 - 4,900.00	70.75	19,875
ABB 25Nov2025 - 4,700.00	21.70	15,875