BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 447.40 | 448.55 | 6 |
6 | 447.35 | 448.60 | 12 |
6 | 447.30 | 448.65 | 6 |
180 | 447.25 | 448.70 | 29 |
9 | 447.20 | 448.75 | 130 |
17188 | Total | Total | 13448 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 447.40 | 448.55 | 6 |
6 | 447.35 | 448.60 | 12 |
6 | 447.30 | 448.65 | 6 |
180 | 447.25 | 448.70 | 29 |
9 | 447.20 | 448.75 | 130 |
17188 | Total | Total | 13448 |
Open | 447.40 |
Previous Close | 444.30 |
Volume | 65,677.00 |
Value (Lacs) | 295.15 |
VWAP | 448.33 |
Beta | |
Mkt Cap (Rs. Cr.) | 6,583 |
High | 452.75 |
Low | 444.85 |
UC Limit | 533.15 |
LC Limit | 355.45 |
52 Week High | 620.00 |
52 Week Low | 347.00 |
Face Value | 1.00 |
All Time High | 699.00 |
All Time Low | 86.00 |
20D Avg Volume | 658,890 |
20D Avg Delivery(%) | 32.46 |
Book Value Per Share | 215.75 |
Dividend Yield | 0.33 |
TTM EPS See historical trend | 10.99 (+60.28% YoY) |
TTM PE See historical trend | 40.89 (Average PE) |
P/B See historical trend | 2.09 (Average P/B) |
Sector PE | 74.61 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 16 years Sunteck Realty has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 31.89% (2021) | 13.01% | -21.13% (2018) | -11.33% | 5.41% |
Stocks to Watch Today: Adani Power, SpiceJet, JP Associates, Zydus Life, Aurobindo Pharma, BHEL, HFCL, Ceigall, ACME, Prime Focus in focus on 08 September Sep 08 2025 02:32 AM
Stocks to Watch Today: TCS, JSW Cement, Waaree Energies, PNC Infra, Adani Power, Yes Bank, E2E Networks, Vikran Engineering, TBO Tek in focus on 03 September Sep 03 2025 03:03 AM
Buy Sunteck Realty; target of Rs 540: Motilal Oswal Jul 21 2025 03:09 PM
Buy Sunteck Realty; target of Rs 650: Prabhudas Lilladher Jul 21 2025 12:40 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1106765 | Price 521.72 | % Traded 0.80 |
Qty 1106765 | Price 521.14 | % Traded 0.80 |
Qty 804001 | Price 599.59 | % Traded 0.58 |
Qty 804001 | Price 599.96 | % Traded 0.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Sunteck Realty | 450.20 | 1.33 | 6,594.94 | 40.96 | 2.09 | 4.61 | -21.07 | 148 | 853 | 0.12 |
DLF | 787.60 | 0.15 | 194,955.55 | 43.47 | 4.85 | 10.26 | -8.49 | 2,694 | 7,993 | 0.09 |
Lodha Developer | 1,209.20 | 0.38 | 120,732.99 | 50.98 | 6.83 | 11.46 | -6.15 | 2,189 | 12,677 | 0.39 |
Prestige Estate | 1,654.20 | -0.01 | 71,251.39 | 135.15 | 4.30 | 3.03 | -11.75 | 659 | 7,349 | 0.69 |
Godrej Prop | 2,081.90 | 0.02 | 62,708.15 | 42.38 | 5.77 | 8.08 | -27.83 | 1,507 | 4,922 | 0.73 |