
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 419 | 961.90 | 964.90 | 30 | 
| 444 | 961.85 | 965.00 | 48 | 
| 101 | 961.75 | 965.45 | 444 | 
| 97 | 961.60 | 965.50 | 444 | 
| 1082 | 960.00 | 965.65 | 10 | 
| 0 | Total | Total | 0 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 419 | 961.90 | 964.90 | 30 | 
| 444 | 961.85 | 965.00 | 48 | 
| 101 | 961.75 | 965.45 | 444 | 
| 97 | 961.60 | 965.50 | 444 | 
| 1082 | 960.00 | 965.65 | 10 | 
| 0 | Total | Total | 0 | 
| Open | 945.00 | 
| Previous Close | 926.15 | 
| Volume | 8,145,685.00 | 
| Value (Lacs) | 78,666.95 | 
| VWAP | 964.13 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 25,458 | 
| High | 985.00 | 
| Low | 935.70 | 
| UC Limit | 1,111.35 | 
| LC Limit | 740.95 | 
| 52 Week High | 994.00 | 
| 52 Week Low | 650.15 | 
| Face Value | 5.00 | 
| All Time High | 994.00 | 
| All Time Low | 21.35 | 
| 20D Avg Volume | 686,319 | 
| 20D Avg Delivery(%) | 47.11 | 
| Book Value Per Share | 229.07 | 
| Dividend Yield | 0.52 | 
| TTM EPS See historical trend | 76.26 (+67.59% YoY) | 
| TTM PE See historical trend | 12.66 (Low PE) | 
| P/B See historical trend | 4.22 (High P/B) | 
| Sector PE | 28.11 | 
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
10 out of 17 years Welspun Corp has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) | 
|---|---|---|---|---|---|
| October | 42.14% (2013) | 13.66% | -16.14% (2022) | -6.40% | 1.86% | 
 
                                
                            
 
                                    
                                Metal, realty shares higher on hopes of strong global demand, potential Fed rate cut Oct 27 2025 01:22 PM
 
                                    
                                Welspun Corp Consolidated June 2025 Net Sales at Rs 3,551.49 crore, up 13.2% Y-o-Y Jul 30 2025 01:31 PM
 
                                    
                                Welspun Corp Standalone June 2025 Net Sales at Rs 1,828.35 crore, down 11.78% Y-o-Y Jul 30 2025 10:32 AM
 
                                    
                                Trade Spotlight: How should you trade V-Guard, Mahindra Holidays, Prestige Estates, Zydus Wellness, Welspun Corp, Blue Star and others on July 18? Jul 17 2025 10:02 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Welspun Corp | 965.75 | 4.28 | 25,457.84 | 12.66 | 4.22 | 25.66 | 32.69 | 1,293 | 13,977 | 0.12 | 
| Bharat Forge | 1,324.70 | 0.57 | 63,332.40 | 61.96 | 8.70 | 10.17 | -6.06 | 916 | 15,122 | 0.68 | 
| Ratnamani Metal | 2,424.80 | 0.31 | 16,995.91 | 29.78 | 4.67 | 14.95 | -34.11 | 541 | 5,186 | 0.04 | 
| Happy Forgings | 1,021.10 | 0.23 | 9,629.41 | 35.77 | 5.21 | 14.45 | -5.07 | 267 | 1,408 | 0.12 | 
| Kirloskar Ferro | 514.00 | -1.39 | 8,459.50 | 26.48 | 2.54 | 8.55 | -17.98 | 294 | 6,564 | 0.37 |