BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 858.50 | 859.65 | 436 |
2 | 858.00 | 859.70 | 436 |
218 | 857.45 | 860.45 | 64 |
288 | 856.85 | 860.75 | 215 |
8 | 856.65 | 860.80 | 29 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 858.50 | 859.65 | 436 |
2 | 858.00 | 859.70 | 436 |
218 | 857.45 | 860.45 | 64 |
288 | 856.85 | 860.75 | 215 |
8 | 856.65 | 860.80 | 29 |
0 | Total | Total | 0 |
Open | 865.15 |
Previous Close | 872.95 |
Volume | 492,988.00 |
Value (Lacs) | 4,244.13 |
VWAP | 867.73 |
Beta | |
Mkt Cap (Rs. Cr.) | 22,694 |
High | 882.35 |
Low | 855.70 |
UC Limit | 1,047.50 |
LC Limit | 698.40 |
52 Week High | 994.00 |
52 Week Low | 650.15 |
Face Value | 5.00 |
All Time High | 994.00 |
All Time Low | 21.35 |
20D Avg Volume | 404,797 |
20D Avg Delivery(%) | 53.20 |
Book Value Per Share | 229.07 |
Dividend Yield | 0.58 |
TTM EPS See historical trend | 76.26 (+67.59% YoY) |
TTM PE See historical trend | 11.29 (Low PE) |
P/B See historical trend | 3.76 (High P/B) |
Sector PE | 27.89 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years Welspun Corp has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 21.77% (2021) | 11.34% | -25.55% (2018) | -13.39% | 4.06% |
Welspun Corp Standalone June 2025 Net Sales at Rs 1,828.35 crore, down 11.78% Y-o-Y Jul 30 2025 10:32 AM
Trade Spotlight: How should you trade V-Guard, Mahindra Holidays, Prestige Estates, Zydus Wellness, Welspun Corp, Blue Star and others on July 18? Jul 17 2025 10:02 PM
Hindalco, Tata Steel, other metal stocks gain up to 2% as China's services PMI falls to 9-month low in June Jul 03 2025 11:33 AM
Smallcap stocks rally up to 12%, index extends gains for fourth day: Here are the top gainers Jun 05 2025 01:36 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Welspun Corp | 860.90 | -1.38 | 22,693.92 | 11.29 | 3.76 | 25.66 | 18.67 | 1,293 | 13,977 | 0.12 |
Bharat Forge | 1,181.10 | -2.17 | 56,467.05 | 55.24 | 7.76 | 10.17 | -22.73 | 916 | 15,122 | 0.68 |
Ratnamani Metal | 2,413.80 | -3.44 | 16,918.81 | 29.65 | 4.65 | 14.95 | -33.63 | 541 | 5,186 | 0.04 |
Happy Forgings | 962.00 | -1.07 | 9,072.07 | 33.70 | 5.30 | 14.45 | -20.13 | 267 | 1,408 | 0.12 |
Kirloskar Ferro | 525.00 | -0.85 | 8,640.54 | 27.05 | 2.59 | 8.55 | -22.68 | 294 | 6,564 | 0.37 |