
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 108 | 862.85 | 864.35 | 3 |
| 10 | 862.80 | 864.40 | 2 |
| 18 | 862.75 | 864.45 | 13 |
| 3 | 862.65 | 864.50 | 47 |
| 10 | 862.60 | 864.55 | 12 |
| 22700 | Total | Total | 15670 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 108 | 862.85 | 864.35 | 3 |
| 10 | 862.80 | 864.40 | 2 |
| 18 | 862.75 | 864.45 | 13 |
| 3 | 862.65 | 864.50 | 47 |
| 10 | 862.60 | 864.55 | 12 |
| 22700 | Total | Total | 15670 |
| Open | 868.65 |
| Previous Close | 867.90 |
| Volume | 212,060.00 |
| Value (Lacs) | 1,829.97 |
| VWAP | 862.78 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 22,748 |
| High | 871.85 |
| Low | 858.05 |
| UC Limit | 1,041.45 |
| LC Limit | 694.35 |
| 52 Week High | 994.00 |
| 52 Week Low | 664.30 |
| Face Value | 5.00 |
| All Time High | 994.00 |
| All Time Low | 21.35 |
| 20D Avg Volume | 1,294,571 |
| 20D Avg Delivery(%) | 37.31 |
| Book Value Per Share | 229.07 |
| Dividend Yield | 0.58 |
| TTM EPS See historical trend | 82.06 (+96.52% YoY) |
| TTM PE See historical trend | 10.52 |
| P/B See historical trend | 3.77 (High P/B) |
| Sector PE | 26.77 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Welspun Corp has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 24.73% (2023) | 13.68% | -35.84% (2011) | -13.17% | 2.62% |
Welspun Corp Consolidated September 2025 Net Sales at Rs 4,373.61 crore, up 32.46% Y-o-Y Nov 01 2025 04:29 PM
Stocks to Watch Today: Reliance, BEL, V2 Retail, MTAR, Associated Alcohols, Swiggy, Bandhan Bank, Manappuram, TD Power, United Spirits, Welspun Corp, Lodha in focus on 31 October Oct 31 2025 03:35 AM
Metal, realty shares higher on hopes of strong global demand, potential Fed rate cut Oct 27 2025 01:22 PM
Welspun Corp Consolidated June 2025 Net Sales at Rs 3,551.49 crore, up 13.2% Y-o-Y Jul 30 2025 01:31 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Welspun Corp | 862.20 | -0.66 | 22,728.19 | 10.51 | 3.76 | 25.66 | 23.07 | 1,293 | 13,977 | 0.12 |
| Bharat Forge | 1,426.00 | 1.12 | 68,175.44 | 63.27 | 7.37 | 10.17 | 10.01 | 916 | 15,122 | 0.68 |
| Ratnamani Metal | 2,290.40 | -0.40 | 16,053.87 | 26.47 | 4.41 | 14.95 | -33.92 | 541 | 5,186 | 0.04 |
| Happy Forgings | 1,008.90 | -0.73 | 9,514.36 | 35.07 | 5.14 | 14.45 | -5.32 | 267 | 1,408 | 0.12 |
| Kirloskar Ferro | 461.80 | 0.86 | 7,600.39 | 23.17 | 2.28 | 8.55 | -22.24 | 294 | 6,564 | 0.37 |