BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
359 | 167.70 | 167.80 | 923 |
4156 | 167.65 | 167.85 | 3666 |
1280 | 167.60 | 167.90 | 2439 |
7467 | 167.55 | 167.95 | 29331 |
79296 | 167.50 | 168.00 | 20689 |
550816 | Total | Total | 488054 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
359 | 167.70 | 167.80 | 923 |
4156 | 167.65 | 167.85 | 3666 |
1280 | 167.60 | 167.90 | 2439 |
7467 | 167.55 | 167.95 | 29331 |
79296 | 167.50 | 168.00 | 20689 |
550816 | Total | Total | 488054 |
As on --
(OI , PRICE )
As on --
Open | 169.00 |
Previous Close | 168.77 |
Volume | 14,810,272.00 |
Value (Lacs) | 24,799.80 |
VWAP | 167.56 |
Beta | |
Mkt Cap (Rs. Cr.) | 209,037 |
High | 169.74 |
Low | 166.13 |
UC Limit | 185.64 |
LC Limit | 151.89 |
52 Week High | 174.44 |
52 Week Low | 122.62 |
Face Value | 1.00 |
All Time High | 184.60 |
All Time Low | 3.71 |
20D Avg Volume | 22,815,447 |
20D Avg Delivery(%) | 48.20 |
Book Value Per Share | 72.21 |
Dividend Yield | 2.15 |
TTM EPS See historical trend | 3.64 (+210.43% YoY) |
TTM PE See historical trend | 46.00 (Average PE) |
P/B See historical trend | 2.32 (Average P/B) |
Sector PE | 25.30 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 16 years Tata Steel has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 23.35% (2013) | 10.24% | -11.86% (2024) | -7.27% | 3.67% |
Accumulate Tata Steel; target of Rs 181: Prabhudas Lilladher Sep 29 2025 11:25 AM
Tata Steel share price falls 2.01% in Friday's trading session Sep 26 2025 11:18 AM
Neutral TATA Steel; target of Rs 180: Motilal Oswal Sep 23 2025 10:35 AM
Chinau2019s anti-involution shift: Indian themes that can offer multi-year opportunities Sep 11 2025 11:23 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Steel | 167.67 | -0.65 | 209,311.37 | 46.06 | 2.32 | 3.75 | 0.38 | 2,982 | 218,542 | 0.98 |
JSW Steel | 1,145.90 | 0.28 | 280,224.57 | 57.87 | 3.52 | 4.40 | 11.54 | 3,802 | 168,824 | 1.21 |
Hindalco | 765.85 | 0.51 | 172,103.84 | 10.17 | 1.49 | 12.93 | 0.56 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,066.20 | 0.23 | 108,761.79 | 36.66 | 2.30 | 5.95 | 2.98 | 2,854 | 49,764 | 0.38 |
NMDC | 76.20 | -0.20 | 66,993.65 | 10.24 | 2.36 | 22.03 | -6.51 | 6,539 | 23,905 | 0.13 |