BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
250 | 114.25 | 114.85 | 25 |
500 | 114.20 | 114.95 | 305 |
160 | 114.10 | 115.25 | 74 |
320 | 114.05 | 115.40 | 218 |
392 | 114.00 | 115.50 | 1000 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
250 | 114.25 | 114.85 | 25 |
500 | 114.20 | 114.95 | 305 |
160 | 114.10 | 115.25 | 74 |
320 | 114.05 | 115.40 | 218 |
392 | 114.00 | 115.50 | 1000 |
0 | Total | Total | 0 |
Open | 111.00 |
Previous Close | 110.16 |
Volume | 3,030,133.00 |
Value (Lacs) | 3,471.32 |
VWAP | 115.46 |
Beta | |
Mkt Cap (Rs. Cr.) | 8,189 |
High | 118.40 |
Low | 110.58 |
UC Limit | 132.19 |
LC Limit | 88.12 |
52 Week High | 169.25 |
52 Week Low | 89.36 |
Face Value | 5.00 |
All Time High | 169.25 |
All Time Low | 14.35 |
20D Avg Volume | 6,219,834 |
20D Avg Delivery(%) | 9.48 |
Book Value Per Share | 11.07 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 2.58 (-88.27% YoY) |
TTM PE See historical trend | 44.40 (High PE) |
P/B See historical trend | 10.35 (High P/B) |
Sector PE | 26.24 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 4 years GMR Power and Urban Infra has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 42.40% (2023) | 20.73% | -22.32% (2022) | -22.32% | 9.96% |
Stocks to Watch Today: Paytm, Lloyds Metals, Info Edge, GNG Electronics, Aditya Infotech, Endurance, Regaal Resources, Phoenix Mills in focus on 20 August Aug 20 2025 01:53 AM
GMRP UI Consolidated June 2025 Net Sales at Rs 1,648.45 crore, up 2.27% Y-o-Y Jul 31 2025 01:28 PM
GMRP UI Standalone June 2025 Net Sales at Rs 94.30 crore, down 27.74% Y-o-Y Jul 31 2025 12:37 PM
GMRP UI Consolidated March 2025 Net Sales at Rs 1,737.37 crore, up 6.29% Y-o-Y May 20 2025 11:45 AM
Qty 1159094 | Price 119.25 | % Traded 0.16 |
Qty 1159094 | Price 119.25 | % Traded 0.16 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3750000 | Price 107.06 | % Traded 0.49 |
Qty 3702000 | Price 107.47 | % Traded 0.49 |
Qty 4000002 | Price 105.05 | % Traded 0.56 |
Qty 4000000 | Price 104.99 | % Traded 0.56 |
Qty 3807939 | Price 105.07 | % Traded 0.53 |
Qty 3806001 | Price 105.02 | % Traded 0.53 |
Qty 12437 | Price 105.83 | % Traded 0.00 |
Qty 10499 | Price 105.81 | % Traded 0.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
GMRP UI | 114.56 | 3.99 | 8,189.16 | 44.40 | 10.35 | 241.52 | -18.20 | 1,685 | 6,343 | 17.44 |
NTPC | 325.65 | 0.48 | 315,771.93 | 13.18 | 1.88 | 12.72 | -16.47 | 21,739 | 188,138 | 1.34 |
Power Grid Corp | 282.95 | -0.32 | 263,160.59 | 17.06 | 2.86 | 16.75 | -15.32 | 15,631 | 45,792 | 1.41 |
Adani Power | 634.45 | -1.43 | 244,703.49 | 19.72 | 4.37 | 24.27 | -0.12 | 12,749 | 56,203 | 0.71 |
Tata Power | 386.50 | 0.48 | 123,499.87 | 30.41 | 3.67 | 11.07 | -7.50 | 3,982 | 65,478 | 1.62 |