SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline Pharmaceuticals

BSE: 500660 | NSE: GLAXO | ISIN: INE159A01016 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:01
2781.80
-22.75 (-0.81%)
VOLUME 3,159
AVERAGE VOLUME
5-Day 12,256
10-Day 9,268
30-Day 4,542
VOLUME SHOCKER
5-Day 12,256
10-Day 9,268
30-Day 4,542
Prev. Close
2804.55
Open Price
2810.05
Bid PRICE (QTY.)
2790.00 (1)
Offer PRICE (Qty.)
2832.00 (1)
VWAP 2785.98
Market
Depth

Market Depth (01 Oct 2016)

BUY SELL
QTY PRICE PRICE QTY
22 2805.00 2810.00 2
25 2800.05 2812.80 1
5 2800.00 2819.55 3
1 2790.00 2828.80 10
5 2785.00 2832.00 1
521 Total 300 Total

Buy Qty

521

Sell QTY

300

Today's Low/High 2752.05 2812.75
52 Wk Low/High 2752.05 3850.00
L/U Price Band 2,243.65 3,365.45
LIVE
NSE
Sep 30, 16:01
2780.95
-26.30 (-0.94%)
VOLUME 35,018
AVERAGE VOLUME
5-Day 39,737
10-Day 62,232
30-Day 29,638
VOLUME SHOCKER
5-Day 39,737
10-Day 62,232
30-Day 29,638
Prev. Close
2807.25
Open Price
2807.00
Bid PRICE (QTY.)
2780.95 (9)
Offer PRICE (Qty.)
0.00 (0)
VWAP 2783.97
Today's Low/High 2752.00 2810.00
52 Wk Low/High 2752.00 3872.00
L/U Price Band 2,245.80 3,368.70
Action in GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying GlaxoSmithKline. What's your call on GlaxoSmithKline today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
23,562.69
P/E
-
BOOK VALUE (Rs)
200.24
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
28.55
EPS (TTM)
* -
P/C
-
PRICE/BOOK
13.89
DIV YIELD.(%)
1.80%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
75.05 new
DELIVERY AVERAGES
3-Day 83.24%
5-Day 86.57%
8-Day 85.76%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GlaxoSmithKline on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 27-Oct-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 September 2016

sell

ACC Sep Fut

Entry Price (Rs)

1,606.00

Exit Price (Rs)

1,600.00

Gain (Rs)

6.00

buy

LICHousingFin Sep Fut

Entry Price (Rs)

569.50

Exit Price (Rs)

575.00

Gain (Rs)

5.00

buy

BharatFin Sep Fut

Entry Price (Rs)

846.00

Exit Price (Rs)

857.00

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 3341.15 2810.05  
High Price 3380.00 2812.75  
Low Price 3279.30 2752.05  
Last Price 3339.40 2781.80 -16.70
Volume 2,104 3,159 50.14
Simple Moving Averages
Days BSE NSE
30 2943.90 2944.47
50 3057.43 3058.18
150 3346.54 3352.77
200 3319.75 3326.49

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GlaxoSmithKline

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 685.21 688.18 728.70 691.90
Other Income 24.02 24.13 26.47 31.34
PBDIT 90.35 128.91 109.57 128.87
Net Profit 72.27 105.78 79.90 96.05

Annual Report

Download in PDF format 2015 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 84.70
Net Worth 1,717.14
Total Debt 1.60
Net Block 204.04
Investments 47.67
Total Assets 1,718.73
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 742.70 0.77 933.70 706.40 178,749.62
Lupin 1485.45 1.09 2127.00 1294.05 67,014.58
Dr Reddys Labs 3108.70 -0.90 4382.95 2750.00 51,514.51
Aurobindo Pharm 854.90 3.62 891.50 618.00 50,026.15
Cipla 580.25 -3.44 704.75 458.25 46,664.31
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Dr. Annie Besant Road ,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24959595
Fax No.
022-24959494
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
D S Parekh
Chairman
A Vaidheesh
Managing Director
A Aristidou
Director
R R Bajaaj
Director
A Bansal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GlaxoSmithKline

GlaxoSmithKline is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 23,562.69 crore.

The company management includes D S Parekh - Chairman, A Vaidheesh - Managing Director, A Aristidou - Director, R R Bajaaj - Director, A Bansal - Director, P V Bhide - Director, N Kaviratne - Director, R Krishnaswamy - Director, A N Roy - Director, R C Sequeira - Director, R Simard - Director, D Sundaram - Director.

It is listed on the BSE with a BSE Code of 500660 and the NSE with an NSE Code of GLAXO.

Its Registered office is at Dr. Annie Besant Road , Mumbai,Maharashtra - 400030.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for GlaxoSmithKline Pharmaceuticals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GlaxoSmithKline