SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline Pharmaceuticals

BSE: 500660 | NSE: GLAXO | ISIN: INE159A01016 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 04, 16:01
3623.25
-3.40 (-0.09%)
VOLUME 379
AVERAGE VOLUME
5-Day 706
10-Day 881
30-Day 1,809
VOLUME SHOCKER
5-Day 706
10-Day 881
30-Day 1,809
Prev. Close
3626.65
Open Price
3600.00
Bid PRICE (QTY.)
3623.25 (1)
Offer PRICE (Qty.)
3638.00 (1)
VWAP 3584.32
Market
Depth

Market Depth (05 May 2016)

BUY SELL
QTY PRICE PRICE QTY
2 3601.05 3615.00 2
4 3601.00 3620.00 5
8 3600.05 3625.00 5
1 3600.00 3630.00 6
5 3585.50 3632.00 1
124 Total 289 Total

Buy Qty

124

Sell QTY

289

Today's Low/High 3544.85 3630.00
52 Wk Low/High 3035.65 3850.00
L/U Price Band 2,901.35 4,351.95
LIVE
NSE
May 04, 16:01
3627.70
1.50 (+0.04%)
VOLUME 7,801
AVERAGE VOLUME
5-Day 6,228
10-Day 5,914
30-Day 8,642
VOLUME SHOCKER
5-Day 6,228
10-Day 5,914
30-Day 8,642
Prev. Close
3626.20
Open Price
3639.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
3627.70 (66)
VWAP 3585.06
Today's Low/High 3540.00 3640.00
52 Wk Low/High 3032.05 3872.00
L/U Price Band 2,901.00 4,351.40
Action in GlaxoSmithKline Pharmaceuticals

No recommendations so far.

What's your call on GlaxoSmithKline today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
30,690.02
P/E
82.48
BOOK VALUE (Rs)
218.61
DIV (%)
625.00%
Market Lot
1
INDUSTRY P/E
30.76
EPS (TTM)
43.93
P/C
77.22
PRICE/BOOK
16.57
DIV YIELD.(%)
1.72%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
37.99 new
DELIVERY AVERAGES
3-Day 46.83%
5-Day 44.63%
8-Day 48.06%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GlaxoSmithKline on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 25-May-2016 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 May 2016

buy

DABUR (I) May Fut

Entry Price (Rs)

275.40

Exit Price (Rs)

283.50

Gain (Rs)

9.00

buy

GUJ.NARMADA May Fut

Entry Price (Rs)

102.55

Exit Price (Rs)

111.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 3200.00 3600.00  
High Price 3262.00 3630.00  
Low Price 3170.00 3544.85  
Last Price 3175.20 3623.25 14.11
Volume 2,436 379 -84.44
Simple Moving Averages
Days BSE NSE
30 3654.53 3664.61
50 3475.40 3484.91
150 3330.39 3339.19
200 3363.16 3371.29

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GlaxoSmithKline

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 728.70 691.90 621.85 613.47
Other Income 26.47 31.34 39.88 40.48
PBDIT 109.57 128.87 110.01 125.77
Net Profit 79.90 96.05 93.28 102.85

Annual Report

Download in PDF format 2015 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 84.70
Net Worth 1,851.67
Total Debt 2.63
Net Block 123.06
Investments 47.67
Total Assets 1,854.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 802.75 0.55 1010.10 706.40 193,200.13
Lupin 1578.35 -0.05 2127.00 1294.05 71,135.73
Dr Reddys Labs 2932.85 -1.19 4382.95 2750.00 50,036.67
Aurobindo Pharm 812.45 1.31 891.50 618.00 47,542.10
Cipla 533.35 -0.55 748.00 495.20 42,852.36
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Dr. Annie Besant Road ,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24959595
Fax No.
022-24959494
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
D S Parekh
Chairman
H B Joshipura
Managing Director
A Aristidou
Director
R R Bajaaj
Director
A Bansal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 594.00 12.04%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GlaxoSmithKline

GlaxoSmithKline is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 30,690.02 crore.

The company management includes D S Parekh - Chairman, H B Joshipura - Managing Director, A Aristidou - Director, R R Bajaaj - Director, A Bansal - Director, P V Bhide - Director, N Kaviratne - Director, R Krishnaswamy - Director, A N Roy - Director, R C Sequeira - Director, D Sundaram - Director, Regis Simard - Non Executive Director.

It is listed on the BSE with a BSE Code of 500660 and the NSE with an NSE Code of GLAXO.

Its Registered office is at Dr. Annie Besant Road , Mumbai,Maharashtra - 400030.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for GlaxoSmithKline Pharmaceuticals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GlaxoSmithKline