SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline Pharmaceuticals

BSE: 500660 | NSE: GLAXO | ISIN: INE159A01016 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 03, 11:16
2490.00
-10.40 (-0.42%)
VOLUME 2,045
AVERAGE VOLUME
5-Day 1,775
10-Day 1,496
30-Day 1,134
VOLUME SHOCKER
5-Day 1,775
10-Day 1,496
30-Day 1,134
Prev. Close
2500.40
Open Price
2505.00
Bid PRICE (QTY.)
2488.70 (600)
Offer PRICE (Qty.)
2500.00 (22)
Today’s Low/High 2490.00 2513.00
52 Wk Low/High 2226.10 3054.40
LIVE
NSE
Sep 03, 11:16
2504.90
4.95 (+0.20%)
VOLUME 3,931
AVERAGE VOLUME
5-Day 7,721
10-Day 7,587
30-Day 6,036
VOLUME SHOCKER
5-Day 7,721
10-Day 7,587
30-Day 6,036
Prev. Close
2499.95
Open Price
2480.00
Bid PRICE (QTY.)
2500.05 (4)
Offer PRICE (Qty.)
2504.90 (4)
Today’s Low/High 2480.00 2517.95
52 Wk Low/High 2239.95 3054.50
Action in GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying GlaxoSmithKline. What's your call on GlaxoSmithKline today?
Read 2 investor views

MARKET CAP (Rs Cr)
21,091.05
*P/E
51.11
*BOOK VALUE (Rs)
238.15
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
30.82
*EPS (TTM)
48.72
*P/C
48.76
*PRICE/BOOK
10.46
DIV YIELD.(%)
2.01%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
55.97 new
DELIVERY AVERAGES
3-Day 57.09%
5-Day 59.65%
8-Day 63.16%
* Based on standalone numbers
Track GlaxoSmithKline on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on GlaxoSmithKline today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2353.55 2505.00  
High Price 2393.00 2513.00  
Low Price 2336.00 2490.00  
Last Price 2348.05 2490.00 6.05
Volume 1,013 2,045 101.88
Simple Moving Averages
Days BSE NSE
30 2490.53 2491.80
50 2495.45 2496.37
150 2595.09 2595.13
200 2629.50 2629.70

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GlaxoSmithKline

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 03, 09:07
2480.00
-19.95 (-0.80%)
High
2480.00
Low
2476.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 654.96 599.85
Other Income 39.84 44.88
PBDIT 154.05 152.48
Net Profit 98.29 96.54

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 84.70
Net Worth 2017.19
Total Debt 3.61
Net Block 100.07
Investments 57.67
Net Current Assets 1801.19
Total Assets 2020.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 874.50 1.31 875.00 524.70 181,123.28
Lupin 1300.90 -0.66 1322.00 827.30 58,369.76
Dr Reddys Labs 2990.70 -0.16 3000.00 2286.80 50,942.10
Cipla 557.35 -0.01 575.20 368.70 44,750.82
Ranbaxy Labs 665.05 1.10 665.05 411.55 28,199.01
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter75.0050.6750.6750.67
FII2.5823.7623.8823.66
DII8.8810.2110.4910.59
Others13.5415.3614.9615.08
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Dr. Annie Besant Road ,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24959595
Fax No.
022-24959494
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
D S Parekh
Chairman
V Thyagarajan
Vice Chairman
H B Joshipura
Managing Director
R R Bajaaj
Director
A Bansal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Thomas Cook (India) Recommended on May 9th 2014

Recommended price 89.00  |  Peak from reco 160.80 80.27%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GlaxoSmithKline

GlaxoSmithKline is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 21,091.05 crore.The company has reported a standalone sales of Rs 654.96 crore and a Net Profit of Rs 98.29 crore for the quarter ended Jun 2014.

The company management includes D S Parekh - Chairman, V Thyagarajan - Vice Chairman, H B Joshipura - Managing Director, R R Bajaaj - Director, A Bansal - Director, P V Bhide - Director, S Harford - Director, M B Kapadia - Director, N Kaviratne CBE - Director, R Krishnaswamy - Director, P V Nayak - Director, A N Roy - Director, R C Sequeira - Director, D Sundaram - Director.

It is listed on the BSE with a BSE Code of 500660 and the NSE with an NSE Code of GLAXO.

Its Registered office is at Dr. Annie Besant Road , Mumbai,Maharashtra - 400030.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for GlaxoSmithKline Pharmaceuticals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GlaxoSmithKline