SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline Pharmaceuticals

BSE: 500660 | NSE: GLAXO | ISIN: INE159A01016 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 26, 12:04
3376.10
-27.90 (-0.82%)
VOLUME 215
AVERAGE VOLUME
5-Day 961
10-Day 906
30-Day 713
VOLUME SHOCKER
5-Day 961
10-Day 906
30-Day 713
Prev. Close
3404.00
Open Price
3400.00
Bid PRICE (QTY.)
3395.00 (2)
Offer PRICE (Qty.)
3400.00 (1)
VWAP 3405.74
Market
Depth

Market Depth (26 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
2 3395.00 3400.00 1
2 3390.00 3406.20 4
1 3383.90 3407.00 1
4 3383.85 3410.60 2
3 3380.50 3415.35 2
1708 Total 953 Total

Buy Qty

1708

Sell QTY

953

Today's Low/High 3376.10 3430.00
52 Wk Low/High 3035.65 3850.00
L/U Price Band 2,723.20 4,084.80
LIVE
NSE
Jul 26, 12:05
3393.50
-16.60 (-0.49%)
VOLUME 1,494
AVERAGE VOLUME
5-Day 3,487
10-Day 3,773
30-Day 4,868
VOLUME SHOCKER
5-Day 3,487
10-Day 3,773
30-Day 4,868
Prev. Close
3410.10
Open Price
3411.00
Bid PRICE (QTY.)
3392.30 (1)
Offer PRICE (Qty.)
3396.55 (1)
VWAP 3411.75
Today's Low/High 3393.50 3439.85
52 Wk Low/High 3032.05 3872.00
L/U Price Band 2,728.10 4,092.10
Action in Markets Today

No recommendations so far.

What's your call on GlaxoSmithKline today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
28,596.59
P/E
-
BOOK VALUE (Rs)
200.24
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
28.05
EPS (TTM)
* -
P/C
-
PRICE/BOOK
16.86
DIV YIELD.(%)
1.48%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
63.68 new
DELIVERY AVERAGES
3-Day 67.75%
5-Day 67.84%
8-Day 68.30%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GlaxoSmithKline on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 28-Jul-2016 (Quarterly Results)
AGM
on 28-Jul-16 (Rs.50.0000 per share(500%)Dividend)
Book Closure
From 19-Jul-16 to 28-Jul-16 for Rs.50.0000 per share(500%)Dividend
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 3400.00 3400.00  
High Price 3400.00 3430.00  
Low Price 3365.00 3376.10  
Last Price 3389.65 3376.10 -0.40
Volume 1,593 215 -86.50
Simple Moving Averages
Days BSE NSE
30 3467.89 3476.81
50 3467.85 3476.57
150 3410.47 3419.21
200 3372.61 3381.53

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GlaxoSmithKline

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 26, 09:07
3411.00
0.90 (+0.03%)
High
3411.00
Low
3411.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 686.06 728.70 691.90 621.85
Other Income 24.13 26.47 31.34 39.88
PBDIT 128.91 109.57 128.87 110.01
Net Profit 105.98 79.90 96.05 93.28

Annual Report

Download in PDF format 2015 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 84.70
Net Worth 1,717.14
Total Debt 1.60
Net Block 204.04
Investments 47.67
Total Assets 1,718.73
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 797.75 -0.59 965.15 706.40 191,998.80
Lupin 1698.80 -1.07 2127.00 1294.05 76,612.67
Dr Reddys Labs 3457.40 -0.50 4382.95 2750.00 59,017.41
Aurobindo Pharm 797.00 -0.28 891.50 618.00 46,638.02
Cipla 529.20 0.88 748.00 458.25 42,527.07
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Dr. Annie Besant Road ,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24959595
Fax No.
022-24959494
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
D S Parekh
Chairman
A Vaidheesh
Managing Director
A Aristidou
Director
R R Bajaaj
Director
A Bansal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GlaxoSmithKline

GlaxoSmithKline is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 28,596.59 crore.

The company management includes D S Parekh - Chairman, A Vaidheesh - Managing Director, A Aristidou - Director, R R Bajaaj - Director, A Bansal - Director, P V Bhide - Director, N Kaviratne - Director, R Krishnaswamy - Director, A N Roy - Director, R C Sequeira - Director, R Simard - Director, D Sundaram - Director.

It is listed on the BSE with a BSE Code of 500660 and the NSE with an NSE Code of GLAXO.

Its Registered office is at Dr. Annie Besant Road , Mumbai,Maharashtra - 400030.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for GlaxoSmithKline Pharmaceuticals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GlaxoSmithKline