SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline Pharmaceuticals

BSE: 500660 | NSE: GLAXO | ISIN: INE159A01016 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 21, 09:39
2725.00
28.30 (+1.05%)
VOLUME 20
AVERAGE VOLUME
5-Day 1,260
10-Day 2,075
30-Day 11,267
VOLUME SHOCKER
5-Day 1,260
10-Day 2,075
30-Day 11,267
Prev. Close
2696.70
Open Price
2723.85
Bid PRICE (QTY.)
2710.60 (3)
Offer PRICE (Qty.)
2723.55 (10)
Today’s Low/High 2721.65 2725.00
52 Wk Low/High 2351.60 3054.40
LIVE
NSE
Oct 21, 09:39
2715.75
8.55 (+0.32%)
VOLUME 325
AVERAGE VOLUME
5-Day 7,884
10-Day 14,041
30-Day 30,618
VOLUME SHOCKER
5-Day 7,884
10-Day 14,041
30-Day 30,618
Prev. Close
2707.20
Open Price
2698.00
Bid PRICE (QTY.)
2712.25 (8)
Offer PRICE (Qty.)
2717.75 (8)
Today’s Low/High 2698.00 2743.55
52 Wk Low/High 2365.00 3054.50
Action in GlaxoSmithKline Pharmaceuticals

No recommendations so far.

What's your call on GlaxoSmithKline today?
Read 1 investor views

MARKET CAP (Rs Cr)
23,081.57
*P/E
55.93
*BOOK VALUE (Rs)
238.15
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
22.39
*EPS (TTM)
48.72
*P/C
53.36
*PRICE/BOOK
11.44
DIV YIELD.(%)
1.83%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
62.84 new
DELIVERY AVERAGES
3-Day 66.02%
5-Day 59.46%
8-Day 60.14%
* Based on standalone numbers
Track GlaxoSmithKline on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 06-Nov-2014 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2014

sell

HDFC Oct Fut

Entry Price (Rs)

996.00

Exit Price (Rs)

981.00

Gain (Rs)

15.00

buy

MM Oct Fut

Entry Price (Rs)

1,246.00

Exit Price (Rs)

1,259.50

Gain (Rs)

14.00

buy

ITC Oct Fut

Entry Price (Rs)

353.50

Exit Price (Rs)

361.00

Gain (Rs)

7.00

buy

Mcleod Oct Fut

Entry Price (Rs)

253.75

Exit Price (Rs)

259.00

Gain (Rs)

5.00

buy

ZeeEntertain Oct Fut

Entry Price (Rs)

327.40

Exit Price (Rs)

332.00

Gain (Rs)

5.00

buy

TitanCompany Oct Fut

Entry Price (Rs)

374.30

Exit Price (Rs)

377.90

Gain (Rs)

4.00

buy

REC Oct Fut

Entry Price (Rs)

250.25

Exit Price (Rs)

252.80

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2480.00 2723.85  
High Price 2515.00 2725.00  
Low Price 2461.00 2721.65  
Last Price 2471.65 2725.00 10.25
Volume 3,631 20 -99.45
Simple Moving Averages
Days BSE NSE
30 2627.47 2629.31
50 2573.76 2575.35
150 2524.73 2525.03
200 2638.14 2638.41

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GlaxoSmithKline

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Oct 21, 09:07
2698.00
-9.20 (-0.34%)
High
2698.00
Low
2680.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 654.96 599.85
Other Income 39.84 44.88
PBDIT 154.05 152.48
Net Profit 98.29 96.54

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 84.70
Net Worth 2017.19
Total Debt 3.61
Net Block 100.07
Investments 57.67
Net Current Assets 1801.19
Total Assets 2020.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 801.45 -0.14 877.40 552.50 165,993.43
Lupin 1387.20 0.16 1442.30 841.10 62,291.05
Dr Reddys Labs 2961.60 -0.11 3353.85 2250.00 50,455.55
Cipla 605.70 0.70 639.05 366.70 48,632.95
Cadila Health 1382.00 1.64 1384.00 650.00 28,296.25
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter75.0050.6750.6750.67
FII2.5823.7623.8823.66
DII8.8810.2110.4910.59
Others13.5415.3614.9615.08
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Dr. Annie Besant Road ,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24959595
Fax No.
022-24959494
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
D S Parekh
Chairman
V Thyagarajan
Vice Chairman
H B Joshipura
Managing Director
R R Bajaaj
Director
A Bansal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Smartlink Network Systems Recommended on Sep 3rd 2014

Recommended price 58.00  |  Peak from reco 92.40 60.42%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GlaxoSmithKline

GlaxoSmithKline is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 23,081.57 crore.The company has reported a standalone sales of Rs 654.96 crore and a Net Profit of Rs 98.29 crore for the quarter ended Jun 2014.

The company management includes D S Parekh - Chairman, V Thyagarajan - Vice Chairman, H B Joshipura - Managing Director, R R Bajaaj - Director, A Bansal - Director, P V Bhide - Director, S Harford - Director, M B Kapadia - Director, N Kaviratne CBE - Director, R Krishnaswamy - Director, P V Nayak - Director, A N Roy - Director, R C Sequeira - Director, D Sundaram - Director.

It is listed on the BSE with a BSE Code of 500660 and the NSE with an NSE Code of GLAXO.

Its Registered office is at Dr. Annie Besant Road , Mumbai,Maharashtra - 400030.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for GlaxoSmithKline Pharmaceuticals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GlaxoSmithKline