Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline Pharmaceuticals

BSE: 500660 | NSE: GLAXO | ISIN: INE159A01016 | SECTOR: PHARMACEUTICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 28, 16:00
2500.45
-57.60 (-2.25%)
VOLUME 3,493
AVERAGE VOLUME
5-Day 1,391
10-Day 1,561
30-Day 1,452
VOLUME SHOCKER
5-Day 1,391
10-Day 1,561
30-Day 1,452
Prev. Close
2558.05
Open Price
2563.05
Bid PRICE (QTY.)
2496.00 (1)
Offer PRICE (Qty.)
2498.00 (17)
VWAP 2518.31
Market
Depth

Market Depth (28 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
1 2496.00 2498.00 17
3 2495.90 2498.05 6
28 2495.00 2501.95 3
1 2494.00 2502.30 4
20 2493.00 2502.90 7
242 Total 427 Total

Buy Qty

242

Sell QTY

427

Today's Low/High 2496.00 2565.00
52 Wk Low/High 2496.00 3805.85
L/U Price Band 2,046.45 3,069.65
LIVE
NSE
Apr 28, 15:54
2496.35
-68.05 (-2.65%)
VOLUME 27,079
AVERAGE VOLUME
5-Day 8,407
10-Day 9,879
30-Day 11,203
VOLUME SHOCKER
5-Day 8,407
10-Day 9,879
30-Day 11,203
Prev. Close
2564.40
Open Price
2568.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
2496.35 (64)
VWAP 2511.30
Today's Low/High 2490.00 2577.35
52 Wk Low/High 2490.00 3818.00
L/U Price Band 2,051.55 3,077.25
Action in GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline
Sentimeter

43%43%14%
BUYSELLHOLD

43% of moneycontrol users recommend buying GlaxoSmithKline. What's your call on GlaxoSmithKline today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
21,179.57
P/E
-
BOOK VALUE (Rs)
200.24
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
27.50
EPS (TTM)
* -
P/C
-
PRICE/BOOK
12.49
DIV YIELD.(%)
2.00%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
48.71 new
DELIVERY AVERAGES
3-Day 60.09%
5-Day 62.34%
8-Day 60.75%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GlaxoSmithKline on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 April 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 3745.00 2563.05  
High Price 3805.85 2565.00  
Low Price 3714.20 2496.00  
Last Price 3756.75 2500.45 -33.44
Volume 1,555 3,493 124.63
Simple Moving Averages
Days BSE NSE
30 2688.44 2691.75
50 2687.28 2690.95
150 2739.21 2744.20
200 2849.08 2853.08

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GlaxoSmithKline

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 28, 09:07
2568.00
3.60 (+0.14%)
High
2568.00
Low
2568.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 689.29 782.86 685.21 688.18
Other Income 14.77 18.08 24.02 24.13
PBDIT 52.11 140.74 90.35 128.91
Net Profit 52.95 98.85 72.27 105.78

Annual Report

Download in PDF format 2016 |2015 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 84.70
Net Worth 1,717.14
Total Debt 1.60
Net Block 204.04
Investments 47.67
Total Assets 1,718.73
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 642.55 0.88 854.50 572.40 154,166.45
Lupin 1337.80 0.04 1750.00 1334.00 60,411.95
Cadila Health 439.90 -1.17 466.10 313.40 45,034.44
Cipla 556.80 -0.73 621.90 458.25 44,795.12
Dr Reddys Labs 2604.85 0.45 3689.00 2560.00 43,173.23
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Dr. Annie Besant Road ,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24959595
Fax No.
022-24959494
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
D S Parekh
Chairman
A Vaidheesh
Managing Director
A Aristidou
Director
R R Bajaaj
Director
A Bansal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 735.00 23.58%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GlaxoSmithKline

GlaxoSmithKline is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 21,179.57 crore.

The company management includes D S Parekh - Chairman, A Vaidheesh - Managing Director, A Aristidou - Director, R R Bajaaj - Director, A Bansal - Director, P V Bhide - Director, N Kaviratne - Director, R Krishnaswamy - Director, A N Roy - Director, D Sundaram - Director, Subesh Williams - Non Executive Director, Marc Jones - Non Executive Director.

It is listed on the BSE with a BSE Code of 500660 and the NSE with an NSE Code of GLAXO.

Its Registered office is at Dr. Annie Besant Road , Mumbai,Maharashtra - 400030.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for GlaxoSmithKline Pharmaceuticals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GlaxoSmithKline