SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline Pharmaceuticals

BSE: 500660 | NSE: GLAXO | ISIN: INE159A01016 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 12, 16:00
3203.70
-8.95 (-0.28%)
VOLUME 1,224
AVERAGE VOLUME
5-Day 1,450
10-Day 1,235
30-Day 1,264
VOLUME SHOCKER
5-Day 1,450
10-Day 1,235
30-Day 1,264
Prev. Close
3212.65
Open Price
3215.00
Bid PRICE (QTY.)
3203.70 (15)
Offer PRICE (Qty.)
3252.00 (2)
VWAP 3177.24
Market
Depth

Market Depth (14 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
2 3200.00 3235.00 3
3 3190.00 3240.00 4
5 3186.10 3245.00 5
5 3182.00 3250.00 5
5 3180.00 3252.00 2
212 Total 108 Total

Buy Qty

212

Sell QTY

108

Today's Low/High 3130.00 3240.00
52 Wk Low/High 2965.65 3825.00
L/U Price Band 2,570.15 3,855.15
LIVE
NSE
Feb 12, 15:42
3222.25
20.05 (+0.63%)
VOLUME 6,089
AVERAGE VOLUME
5-Day 5,786
10-Day 7,386
30-Day 7,617
VOLUME SHOCKER
5-Day 5,786
10-Day 7,386
30-Day 7,617
Prev. Close
3202.20
Open Price
3236.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 3186.13
Today's Low/High 3117.00 3250.00
52 Wk Low/High 2961.00 3825.00
L/U Price Band 2,561.80 3,842.60
Action in GlaxoSmithKline Pharmaceuticals

No recommendations so far.

What's your call on GlaxoSmithKline today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
27,136.31
P/E
72.93
BOOK VALUE (Rs)
218.61
DIV (%)
625.00%
Market Lot
1
INDUSTRY P/E
30.65
EPS (TTM)
43.93
P/C
68.28
PRICE/BOOK
14.65
DIV YIELD.(%)
1.95%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
59.70 new
DELIVERY AVERAGES
3-Day 62.83%
5-Day 60.70%
8-Day 67.17%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GlaxoSmithKline on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

11 February 2016

sell

JustDial Feb Fut

Entry Price (Rs)

499.00

Exit Price (Rs)

490.00

Gain (Rs)

9.00

sell

HUL Feb Fut

Entry Price (Rs)

826.00

Exit Price (Rs)

821.00

Gain (Rs)

5.00

sell

Wipro Feb Fut

Entry Price (Rs)

524.10

Exit Price (Rs)

518.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

668.00

Exit Price (Rs)

662.00

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 3295.00 3215.00  
High Price 3355.00 3240.00  
Low Price 3169.95 3130.00  
Last Price 3254.00 3203.70 -1.55
Volume 6,411 1,224 -80.91
Simple Moving Averages
Days BSE NSE
30 3224.27 3233.36
50 3246.07 3254.50
150 3327.27 3335.05
200 3303.38 3310.98

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GlaxoSmithKline

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 728.70 691.90 621.85 613.47
Other Income 26.47 31.34 39.88 40.48
PBDIT 109.57 128.87 110.01 125.77
Net Profit 79.90 96.05 93.28 102.85

Annual Report

Download in PDF format 2015 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 84.70
Net Worth 1,851.67
Total Debt 2.63
Net Block 123.06
Investments 47.67
Total Assets 1,854.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 848.35 2.09 1200.70 706.40 204,169.51
Lupin 1751.00 -2.36 2127.00 1631.00 78,888.42
Dr Reddys Labs 2846.45 -1.40 4382.95 2750.00 48,562.62
Cipla 528.60 -2.29 752.45 518.00 42,466.36
Aurobindo Pharm 659.60 2.81 891.50 490.50 38,574.70
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter75.0075.0075.0075.00
FII2.212.092.142.06
DII9.389.269.369.55
Others13.4113.6513.5013.39
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Dr. Annie Besant Road ,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24959595
Fax No.
022-24959494
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
D S Parekh
Chairman
H B Joshipura
Managing Director
A Aristidou
Director
R R Bajaaj
Director
A Bansal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GlaxoSmithKline

GlaxoSmithKline is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 27,136.31 crore.

The company management includes D S Parekh - Chairman, H B Joshipura - Managing Director, A Aristidou - Director, R R Bajaaj - Director, A Bansal - Director, P V Bhide - Director, N Kaviratne - Director, R Krishnaswamy - Director, A N Roy - Director, R C Sequeira - Director, D Sundaram - Director, Regis Simard - Non Executive Director.

It is listed on the BSE with a BSE Code of 500660 and the NSE with an NSE Code of GLAXO.

Its Registered office is at Dr. Annie Besant Road , Mumbai,Maharashtra - 400030.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for GlaxoSmithKline Pharmaceuticals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GlaxoSmithKline