SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline Pharmaceuticals

BSE: 500660 | NSE: GLAXO | ISIN: INE159A01016 | SECTOR: PHARMACEUTICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 28, 13:22
2675.50
2.80 (+0.10%)
VOLUME 453
AVERAGE VOLUME
5-Day 1,159
10-Day 1,566
30-Day 1,310
VOLUME SHOCKER
5-Day 1,159
10-Day 1,566
30-Day 1,310
Prev. Close
2672.70
Open Price
2673.00
Bid PRICE (QTY.)
2670.05 (6)
Offer PRICE (Qty.)
2677.95 (6)
VWAP 2676.75
Market
Depth

Market Depth (28 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
6 2670.05 2678.00 1
1 2670.00 2678.70 6
3 2669.00 2678.85 10
4 2668.30 2678.90 10
10 2668.25 2680.00 15
3086 Total 1347 Total

Buy Qty

3086

Sell QTY

1347

Today's Low/High 2666.05 2745.00
52 Wk Low/High 2600.00 3850.00
L/U Price Band 213,820.00 320,720.00
LIVE
NSE
Feb 28, 13:23
2675.55
2.65 (+0.10%)
VOLUME 1,711
AVERAGE VOLUME
5-Day 7,719
10-Day 7,180
30-Day 6,960
VOLUME SHOCKER
5-Day 7,719
10-Day 7,180
30-Day 6,960
Prev. Close
2672.90
Open Price
2672.90
Bid PRICE (QTY.)
2675.60 (1)
Offer PRICE (Qty.)
2677.85 (2)
VWAP 2672.35
Today's Low/High 2660.55 2679.90
52 Wk Low/High 2600.00 3872.00
L/U Price Band 2,138.35 3,207.45
Action in GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying GlaxoSmithKline. What's your call on GlaxoSmithKline today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
22,662.29
P/E
-
BOOK VALUE (Rs)
200.24
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
27.84
EPS (TTM)
* -
P/C
-
PRICE/BOOK
13.36
DIV YIELD.(%)
1.87%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
57.12 new
DELIVERY AVERAGES
3-Day 61.37%
5-Day 57.29%
8-Day 58.24%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GlaxoSmithKline on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 3159.80 2673.00  
High Price 3162.00 2745.00  
Low Price 3133.00 2666.05  
Last Price 3149.95 2675.50 -15.06
Volume 877 453 -48.35
Simple Moving Averages
Days BSE NSE
30 2710.05 2715.18
50 2713.25 2718.56
150 2850.09 2854.22
200 3005.51 3010.88

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GlaxoSmithKline

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 28, 09:07
2672.90
0.00 (0.00%)
High
2672.90
Low
2672.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 689.29 782.86 685.21 688.18
Other Income 14.77 18.08 24.02 24.13
PBDIT 52.11 140.74 90.35 128.91
Net Profit 52.95 98.85 72.27 105.78

Annual Report

Download in PDF format 2016 |2015 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 84.70
Net Worth 1,717.14
Total Debt 1.60
Net Block 204.04
Investments 47.67
Total Assets 1,718.73
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 678.45 0.53 879.75 572.40 162,779.91
Lupin 1474.85 0.75 1874.30 1294.05 66,588.79
Dr Reddys Labs 2859.65 0.06 3689.00 2803.50 47,393.76
Cipla 584.65 -0.14 621.90 458.25 47,033.44
Cadila Health 440.00 0.64 460.00 320.05 45,044.67
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Dr. Annie Besant Road ,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24959595
Fax No.
022-24959494
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
D S Parekh
Chairman
A Vaidheesh
Managing Director
A Aristidou
Director
R R Bajaaj
Director
A Bansal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 73.20 21.90%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GlaxoSmithKline

GlaxoSmithKline is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 22,662.29 crore.

The company management includes D S Parekh - Chairman, A Vaidheesh - Managing Director, A Aristidou - Director, R R Bajaaj - Director, A Bansal - Director, P V Bhide - Director, N Kaviratne - Director, R Krishnaswamy - Director, A N Roy - Director, D Sundaram - Director.

It is listed on the BSE with a BSE Code of 500660 and the NSE with an NSE Code of GLAXO.

Its Registered office is at Dr. Annie Besant Road , Mumbai,Maharashtra - 400030.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for GlaxoSmithKline Pharmaceuticals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GlaxoSmithKline