SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline Pharmaceuticals

BSE: 500660 | NSE: GLAXO | ISIN: INE159A01016 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 09, 16:00
2746.90
14.30 (+0.52%)
VOLUME 1,031
AVERAGE VOLUME
5-Day 855
10-Day 1,091
30-Day 1,405
VOLUME SHOCKER
5-Day 855
10-Day 1,091
30-Day 1,405
Prev. Close
2732.60
Open Price
2716.65
Bid PRICE (QTY.)
2746.90 (6)
Offer PRICE (Qty.)
2746.90 (41)
VWAP 2740.04
Market
Depth

Market Depth (10 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
6 2728.60 2743.40 4
5 2728.05 2743.45 2
6 2726.60 2743.55 2
5 2725.05 2744.00 10
10 2725.00 2744.50 4
632 Total 197 Total

Buy Qty

632

Sell QTY

197

Today's Low/High 2716.65 2760.00
52 Wk Low/High 2600.00 3850.00
L/U Price Band 2,186.10 3,279.10
LIVE
NSE
Dec 09, 15:51
2738.05
-1.40 (-0.05%)
VOLUME 5,957
AVERAGE VOLUME
5-Day 5,714
10-Day 8,991
30-Day 12,619
VOLUME SHOCKER
5-Day 5,714
10-Day 8,991
30-Day 12,619
Prev. Close
2739.45
Open Price
2725.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
2738.05 (320)
VWAP 2739.48
Today's Low/High 2725.00 2774.40
52 Wk Low/High 2600.00 3872.00
L/U Price Band 2,191.60 3,287.30
Action in GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying GlaxoSmithKline. What's your call on GlaxoSmithKline today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
23,267.07
P/E
-
BOOK VALUE (Rs)
200.24
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
27.73
EPS (TTM)
* -
P/C
-
PRICE/BOOK
13.72
DIV YIELD.(%)
1.82%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
55.95 new
DELIVERY AVERAGES
3-Day 52.61%
5-Day 53.56%
8-Day 53.65%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GlaxoSmithKline on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 December 2016

sell

IndiabullsHsg Dec Fut

Entry Price (Rs)

720.00

Exit Price (Rs)

711.00

Gain (Rs)

9.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,255.00

Exit Price (Rs)

5,304.00

Gain (Rs)

49.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 3242.05 2716.65  
High Price 3325.00 2760.00  
Low Price 3233.00 2716.65  
Last Price 3254.75 2746.90 -15.60
Volume 784 1,031 31.51
Simple Moving Averages
Days BSE NSE
30 2724.09 2729.61
50 2797.52 2803.47
150 3125.38 3130.75
200 3215.20 3221.53

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GlaxoSmithKline

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 782.86 685.21 688.18 728.70
Other Income 18.08 24.02 24.13 26.47
PBDIT 140.74 90.35 128.91 109.57
Net Profit 98.85 72.27 105.78 79.90

Annual Report

Download in PDF format 2015 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 84.70
Net Worth 1,717.14
Total Debt 1.60
Net Block 204.04
Investments 47.67
Total Assets 1,718.73
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 673.00 -0.38 898.00 572.40 161,974.54
Lupin 1515.80 -0.48 1911.55 1294.05 68,413.68
Dr Reddys Labs 3186.45 -0.43 3689.00 2750.00 52,802.91
Cipla 579.30 -0.43 660.00 458.25 46,591.19
Aurobindo Pharm 723.10 0.12 895.00 618.00 42,313.61
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Dec' 15Sep' 15
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Dr. Annie Besant Road ,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24959595
Fax No.
022-24959494
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
D S Parekh
Chairman
A Vaidheesh
Managing Director
A Aristidou
Director
R R Bajaaj
Director
A Bansal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GlaxoSmithKline

GlaxoSmithKline is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 23,267.07 crore.

The company management includes D S Parekh - Chairman, A Vaidheesh - Managing Director, A Aristidou - Director, R R Bajaaj - Director, A Bansal - Director, P V Bhide - Director, N Kaviratne - Director, R Krishnaswamy - Director, A N Roy - Director, R C Sequeira - Director, R Simard - Director, D Sundaram - Director.

It is listed on the BSE with a BSE Code of 500660 and the NSE with an NSE Code of GLAXO.

Its Registered office is at Dr. Annie Besant Road , Mumbai,Maharashtra - 400030.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for GlaxoSmithKline Pharmaceuticals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GlaxoSmithKline