SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline Pharmaceuticals

BSE: 500660 | NSE: GLAXO | ISIN: INE159A01016 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 16:01
3502.25
76.95 (+2.25%)
VOLUME 1,301
AVERAGE VOLUME
5-Day 834
10-Day 758
30-Day 801
VOLUME SHOCKER
5-Day 834
10-Day 758
30-Day 801
Prev. Close
3425.30
Open Price
3466.00
Bid PRICE (QTY.)
3425.10 (5)
Offer PRICE (Qty.)
3526.00 (2)
VWAP 3478.39
Market
Depth

Market Depth (26 May 2016)

BUY SELL
QTY PRICE PRICE QTY
3 3471.00 3500.00 4
3 3452.00 3510.00 7
4 3446.10 3520.00 11
5 3446.00 3526.00 2
2 3440.00 3530.00 10
313 Total 105 Total

Buy Qty

313

Sell QTY

105

Today's Low/High 3430.00 3525.00
52 Wk Low/High 3035.65 3850.00
L/U Price Band 2,740.25 4,110.35
LIVE
NSE
May 26, 16:01
3505.70
69.70 (+2.03%)
VOLUME 10,921
AVERAGE VOLUME
5-Day 5,807
10-Day 7,253
30-Day 5,917
VOLUME SHOCKER
5-Day 5,807
10-Day 7,253
30-Day 5,917
Prev. Close
3436.00
Open Price
3475.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
3505.70 (8)
VWAP 3491.30
Today's Low/High 3440.45 3545.00
52 Wk Low/High 3032.05 3872.00
L/U Price Band 2,748.80 4,123.20
Action in GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline
Sentimeter

60%40%
BUYSELL

60% of moneycontrol users recommend buying GlaxoSmithKline. What's your call on GlaxoSmithKline today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
29,665.11
P/E
79.72
BOOK VALUE (Rs)
218.61
DIV (%)
625.00%
Market Lot
1
INDUSTRY P/E
25.83
EPS (TTM)
43.93
P/C
74.64
PRICE/BOOK
16.02
DIV YIELD.(%)
1.78%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
45.85 new
DELIVERY AVERAGES
3-Day 48.02%
5-Day 51.13%
8-Day 51.21%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GlaxoSmithKline on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 May 2016

buy

MMFinancial May Fut

Entry Price (Rs)

318.60

Exit Price (Rs)

322.50

Gain (Rs)

4.00

buy

DCM SHR.IND May Fut

Entry Price (Rs)

178.50

Exit Price (Rs)

192.00

Gain (Rs)

13.00

buy

Larsen May Fut

Entry Price (Rs)

1,447.00

Exit Price (Rs)

1,466.00

Gain (Rs)

19.00

buy

AsianPaints May Fut

Entry Price (Rs)

974.00

Exit Price (Rs)

980.00

Gain (Rs)

6.00

buy

NIFTY May Fut

Entry Price (Rs)

7,875.00

Exit Price (Rs)

7,922.00

Gain (Rs)

47.00

buy

UltraTechCement May Fut

Entry Price (Rs)

3,200.00

Exit Price (Rs)

3,218.00

Gain (Rs)

18.00

buy

MarutiSuzuki May Fut

Entry Price (Rs)

4,004.00

Exit Price (Rs)

4,034.00

Gain (Rs)

30.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 3195.80 3466.00  
High Price 3210.35 3525.00  
Low Price 3180.00 3430.00  
Last Price 3191.80 3502.25 9.73
Volume 1,541 1,301 -15.57
Simple Moving Averages
Days BSE NSE
30 3572.04 3579.99
50 3561.21 3570.24
150 3343.76 3352.54
200 3367.29 3375.76

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GlaxoSmithKline

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 26, 09:07
3475.00
39.00 (+1.14%)
High
3575.00
Low
3475.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 686.06 728.70 691.90 621.85
Other Income 24.13 26.47 31.34 39.88
PBDIT 128.91 109.57 128.87 110.01
Net Profit 105.98 79.90 96.05 93.28
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 84.70
Net Worth 1,851.67
Total Debt 2.63
Net Block 123.06
Investments 47.67
Total Assets 1,854.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 780.05 -0.87 1003.65 706.40 187,738.84
Lupin 1470.10 -0.21 2127.00 1294.05 66,256.94
Dr Reddys Labs 3090.30 1.22 4382.95 2750.00 52,722.88
Aurobindo Pharm 744.20 0.28 891.50 618.00 43,548.32
Cipla 467.60 -0.57 748.00 458.25 37,569.63
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Dr. Annie Besant Road ,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24959595
Fax No.
022-24959494
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
D S Parekh
Chairman
H B Joshipura
Managing Director
A Aristidou
Director
R R Bajaaj
Director
A Bansal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GlaxoSmithKline

GlaxoSmithKline is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 29,665.11 crore.

The company management includes D S Parekh - Chairman, H B Joshipura - Managing Director, A Aristidou - Director, R R Bajaaj - Director, A Bansal - Director, P V Bhide - Director, N Kaviratne - Director, R Krishnaswamy - Director, A N Roy - Director, R C Sequeira - Director, D Sundaram - Director, Regis Simard - Non Executive Director.

It is listed on the BSE with a BSE Code of 500660 and the NSE with an NSE Code of GLAXO.

Its Registered office is at Dr. Annie Besant Road , Mumbai,Maharashtra - 400030.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for GlaxoSmithKline Pharmaceuticals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GlaxoSmithKline