SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline Pharmaceuticals

BSE: 500660 | NSE: GLAXO | ISIN: INE159A01016 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 26, 16:01
2984.10
-26.60 (-0.88%)
VOLUME 1,999
AVERAGE VOLUME
5-Day 1,324
10-Day 1,129
30-Day 1,014
VOLUME SHOCKER
5-Day 1,324
10-Day 1,129
30-Day 1,014
Prev. Close
3010.70
Open Price
3028.00
Bid PRICE (QTY.)
2981.00 (6)
Offer PRICE (Qty.)
2984.10 (5)
VWAP 2994.95
Market
Depth

Market Depth (29 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
6 2981.00 2985.00 6
1 2980.15 2987.90 25
5 2980.10 2988.00 3
10 2980.05 2989.00 1
52 2980.00 2990.00 10
316 Total 160 Total

Buy Qty

316

Sell QTY

160

Today's Low/High 2981.00 3046.70
52 Wk Low/High 2981.00 3850.00
L/U Price Band 2,408.60 3,612.80
LIVE
NSE
Aug 26, 16:01
2981.70
-30.95 (-1.03%)
VOLUME 12,888
AVERAGE VOLUME
5-Day 9,554
10-Day 8,384
30-Day 7,311
VOLUME SHOCKER
5-Day 9,554
10-Day 8,384
30-Day 7,311
Prev. Close
3012.65
Open Price
3013.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
2981.70 (24)
VWAP 2992.90
Today's Low/High 2971.40 3043.45
52 Wk Low/High 2971.40 3872.00
L/U Price Band 2,410.15 3,615.15
Action in GlaxoSmithKline Pharmaceuticals

No recommendations so far.

What's your call on GlaxoSmithKline today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
25,276.23
P/E
-
BOOK VALUE (Rs)
200.24
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
28.06
EPS (TTM)
* -
P/C
-
PRICE/BOOK
14.90
DIV YIELD.(%)
1.68%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
78.11 new
DELIVERY AVERAGES
3-Day 75.94%
5-Day 73.79%
8-Day 69.72%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GlaxoSmithKline on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 3386.30 3028.00  
High Price 3418.00 3046.70  
Low Price 3333.00 2981.00  
Last Price 3373.05 2984.10 -11.53
Volume 973 1,999 105.45
Simple Moving Averages
Days BSE NSE
30 3210.05 3211.42
50 3320.02 3324.62
150 3392.61 3400.37
200 3355.10 3363.07

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GlaxoSmithKline

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 685.21 688.18 728.70 691.90
Other Income 24.02 24.13 26.47 31.34
PBDIT 90.35 128.91 109.57 128.87
Net Profit 72.27 105.78 79.90 96.05

Annual Report

Download in PDF format 2015 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 84.70
Net Worth 1,717.14
Total Debt 1.60
Net Block 204.04
Investments 47.67
Total Assets 1,718.73
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 756.00 -1.16 933.70 706.40 181,950.60
Lupin 1512.25 -0.68 2127.00 1294.05 68,199.61
Dr Reddys Labs 3039.95 -0.31 4382.95 2750.00 51,915.04
Aurobindo Pharm 789.50 0.03 891.50 618.00 46,199.14
Cipla 567.45 0.78 704.75 458.25 45,600.88
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Dr. Annie Besant Road ,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24959595
Fax No.
022-24959494
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
D S Parekh
Chairman
A Vaidheesh
Managing Director
A Aristidou
Director
R R Bajaaj
Director
A Bansal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 790.50 49.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GlaxoSmithKline

GlaxoSmithKline is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 25,276.23 crore.

The company management includes D S Parekh - Chairman, A Vaidheesh - Managing Director, A Aristidou - Director, R R Bajaaj - Director, A Bansal - Director, P V Bhide - Director, N Kaviratne - Director, R Krishnaswamy - Director, A N Roy - Director, R C Sequeira - Director, R Simard - Director, D Sundaram - Director.

It is listed on the BSE with a BSE Code of 500660 and the NSE with an NSE Code of GLAXO.

Its Registered office is at Dr. Annie Besant Road , Mumbai,Maharashtra - 400030.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for GlaxoSmithKline Pharmaceuticals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GlaxoSmithKline