Moneycontrol
SENSEX NIFTY

GlaxoSmithKline Pharmaceuticals Ltd.

BSE: 500660 | NSE: GLAXO | ISIN: INE159A01016 | SECTOR: PHARMACEUTICALS |

94.29/100

OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 16:00
2397.70
2.15 (+0.09%)
VOLUME 2,470
AVERAGE VOLUME
5-Day 1,292
10-Day 914
30-Day 1,531
VOLUME SHOCKER
5-Day 1,292
10-Day 914
30-Day 1,531
Prev. Close
2395.55
Open Price
2400.75
Bid PRICE (QTY.)
2386.50 (2)
Offer PRICE (Qty.)
2397.70 (160)
VWAP 2383.07
Market
Depth

Market Depth (23 Feb 2018)

BUY SELL
QTY PRICE PRICE QTY
10 2388.10 2395.00 22
1 2387.60 2398.00 10
2 2386.50 2398.90 1
2 2384.10 2399.00 2
1 2384.00 2408.00 1
274 Total 461 Total

Buy Qty

274

Sell QTY

461

Today's Low/High 2346.45 2410.40
52 Wk Low/High 2309.05 2795.00
L/U Price Band 1,916.45 2,874.65
LIVE
NSE
Feb 23, 15:54
2404.70
-7.25 (-0.30%)
VOLUME 17,257
AVERAGE VOLUME
5-Day 10,243
10-Day 10,184
30-Day 12,405
VOLUME SHOCKER
5-Day 10,243
10-Day 10,184
30-Day 12,405
Prev. Close
2411.95
Open Price
2410.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
2404.70 (441)
VWAP 2402.05
Today's Low/High 2382.00 2425.00
52 Wk Low/High 2201.20 2798.50
L/U Price Band 1,929.60 2,894.30
Action in GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying GlaxoSmithKline. What's your call on GlaxoSmithKline today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
20,309.24
P/E
-
BOOK VALUE (Rs)
236.93
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
29.21
EPS (TTM)
* -
P/C
-
PRICE/BOOK
10.12
DIV YIELD.(%)
2.09%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
57.65 new
DELIVERY AVERAGES
3-Day 60.47%
5-Day 61.39%
8-Day 60.58%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GlaxoSmithKline on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2688.75 2400.75  
High Price 2688.75 2410.40  
Low Price 2660.00 2346.45  
Last Price 2666.40 2397.70 -10.08
Volume 929 2,470 165.88
Simple Moving Averages
Days BSE NSE
30 2448.68 2456.36
50 2445.75 2452.23
150 2455.60 2463.21
200 2458.61 2465.73

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GlaxoSmithKline

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 23, 09:07
2410.00
-1.95 (-0.08%)
High
2428.80
Low
2410.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 703.91 836.26 586.79 763.43
Other Income 11.95 9.61 13.66 14.89
PBDIT 141.81 192.09 19.68 136.74
Net Profit 89.69 130.32 26.42 112.71

Annual Report

Download in PDF format 2017 |2016 |2015 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 84.70
Net Worth 2,028.21
Total Debt 0.99
Net Block 252.71
Investments 47.67
Total Assets 2,029.21
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 570.20 5.17 728.45 433.15 136,808.62
Cipla 595.15 0.90 663.00 479.00 47,909.28
Piramal Enter 2622.05 1.31 3064.86 1800.32 47,275.73
Cadila Health 406.05 1.36 558.00 373.05 41,569.07
Biocon 628.95 1.88 1135.90 294.97 37,737.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Sep' 17Jun' 17Mar' 17
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Dr. Annie Besant Road, ,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24959595 022-24959415
Fax No.
022-24959494 022-24981526
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
D S Parekh
Chairman
A Vaidheesh
Managing Director
A Aristidou
WholeTime Director & CFO
Subesh Williams
Non Executive Director
Marc Jones
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2014.00 23.12%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GlaxoSmithKline

GlaxoSmithKline is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 20,309.24 crore.

The company management includes D S Parekh - Chairman, A Vaidheesh - Managing Director, A Aristidou - WholeTime Director & CFO, Subesh Williams - Non Executive Director, Marc Jones - Non Executive Director, R R Bajaaj - Director, A Bansal - Director, P V Bhide - Director, N Kaviratne - Director, R Krishnaswamy - Director, A N Roy - Director, D Sundaram - Director.

It is listed on the BSE with a BSE Code of 500660 and the NSE with an NSE Code of GLAXO.

Its Registered office is at Dr. Annie Besant Road, , Mumbai,Maharashtra - 400030.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for GlaxoSmithKline Pharmaceuticals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GlaxoSmithKline