SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline Pharmaceuticals

BSE: 500660 | NSE: GLAXO | ISIN: INE159A01016 | SECTOR: PHARMACEUTICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 22, 16:00
2674.00
-9.40 (-0.35%)
VOLUME 1,678
AVERAGE VOLUME
5-Day 2,145
10-Day 1,556
30-Day 1,306
VOLUME SHOCKER
5-Day 2,145
10-Day 1,556
30-Day 1,306
Prev. Close
2683.40
Open Price
2683.30
Bid PRICE (QTY.)
2667.00 (32)
Offer PRICE (Qty.)
2674.00 (32)
VWAP 2674.65
Market
Depth

Market Depth (23 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
32 2667.00 2675.00 20
10 2666.05 2676.45 1
12 2665.00 2678.15 7
1 2664.95 2679.00 6
1 2664.00 2680.00 5
623 Total 485 Total

Buy Qty

623

Sell QTY

485

Today's Low/High 2665.00 2694.95
52 Wk Low/High 2600.00 3850.00
L/U Price Band 214,675.00 322,005.00
LIVE
NSE
Feb 22, 16:01
2675.80
-17.10 (-0.64%)
VOLUME 7,792
AVERAGE VOLUME
5-Day 7,051
10-Day 6,703
30-Day 6,832
VOLUME SHOCKER
5-Day 7,051
10-Day 6,703
30-Day 6,832
Prev. Close
2692.90
Open Price
2689.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
2675.80 (424)
VWAP 2677.42
Today's Low/High 2665.00 2697.50
52 Wk Low/High 2600.00 3872.00
L/U Price Band 2,154.35 3,231.45
Action in GlaxoSmithKline Pharmaceuticals

No recommendations so far.

What's your call on GlaxoSmithKline today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
22,649.59
P/E
-
BOOK VALUE (Rs)
200.24
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
27.88
EPS (TTM)
* -
P/C
-
PRICE/BOOK
13.35
DIV YIELD.(%)
1.87%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
68.15 new
DELIVERY AVERAGES
3-Day 56.85%
5-Day 57.89%
8-Day 58.62%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GlaxoSmithKline on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 February 2017

buy

RAIN Feb Fut

Entry Price (Rs)

79.50

Exit Price (Rs)

83.50

Gain (Rs)

4.00

buy

TechMahindra Feb Fut

Entry Price (Rs)

509.50

Exit Price (Rs)

513.60

Gain (Rs)

4.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 3228.00 2683.30  
High Price 3230.00 2694.95  
Low Price 3163.75 2665.00  
Last Price 3219.10 2674.00 -16.93
Volume 459 1,678 265.58
Simple Moving Averages
Days BSE NSE
30 2715.28 2720.43
50 2716.66 2722.57
150 2864.85 2869.06
200 3018.89 3024.34

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GlaxoSmithKline

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 689.29 782.86 685.21 688.18
Other Income 14.77 18.08 24.02 24.13
PBDIT 52.11 140.74 90.35 128.91
Net Profit 52.95 98.85 72.27 105.78

Annual Report

Download in PDF format 2016 |2015 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 84.70
Net Worth 1,717.14
Total Debt 1.60
Net Block 204.04
Investments 47.67
Total Assets 1,718.73
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 670.40 -0.42 898.00 572.40 160,847.07
Lupin 1454.60 -0.99 1874.30 1294.05 65,674.51
Dr Reddys Labs 2899.25 0.01 3689.00 2803.50 48,050.06
Cipla 587.85 -0.80 621.90 458.25 47,290.87
Cadila Health 434.55 -1.22 460.00 320.05 44,486.73
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Dr. Annie Besant Road ,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24959595
Fax No.
022-24959494
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
D S Parekh
Chairman
A Vaidheesh
Managing Director
A Aristidou
Director
R R Bajaaj
Director
A Bansal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 735.00 23.58%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GlaxoSmithKline

GlaxoSmithKline is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 22,649.59 crore.

The company management includes D S Parekh - Chairman, A Vaidheesh - Managing Director, A Aristidou - Director, R R Bajaaj - Director, A Bansal - Director, P V Bhide - Director, N Kaviratne - Director, R Krishnaswamy - Director, A N Roy - Director, D Sundaram - Director.

It is listed on the BSE with a BSE Code of 500660 and the NSE with an NSE Code of GLAXO.

Its Registered office is at Dr. Annie Besant Road , Mumbai,Maharashtra - 400030.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for GlaxoSmithKline Pharmaceuticals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GlaxoSmithKline