Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline Pharmaceuticals

BSE: 500660 | NSE: GLAXO | ISIN: INE159A01016 | SECTOR: PHARMACEUTICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 23, 16:00
2392.00
36.15 (+1.53%)
VOLUME 1,009
AVERAGE VOLUME
5-Day 1,146
10-Day 991
30-Day 1,411
VOLUME SHOCKER
5-Day 1,146
10-Day 991
30-Day 1,411
Prev. Close
2355.85
Open Price
2376.50
Bid PRICE (QTY.)
2380.55 (8)
Offer PRICE (Qty.)
2395.00 (5)
VWAP 2374.26
Market
Depth

Market Depth (23 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
3 2380.00 2387.60 5
1 2361.50 2394.80 6
5 2360.50 2395.00 5
3 2360.15 2397.00 5
2 2360.05 2397.75 1
1028 Total 619 Total

Buy Qty

1028

Sell QTY

619

Today's Low/High 2358.00 2395.00
52 Wk Low/High 2309.05 3342.50
L/U Price Band 188,470.00 282,700.00
LIVE
NSE
Aug 23, 15:49
2390.60
25.25 (+1.07%)
VOLUME 9,525
AVERAGE VOLUME
5-Day 7,401
10-Day 7,776
30-Day 9,087
VOLUME SHOCKER
5-Day 7,401
10-Day 7,776
30-Day 9,087
Prev. Close
2365.35
Open Price
2386.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
2390.60 (35)
VWAP 2382.96
Today's Low/High 2360.00 2410.00
52 Wk Low/High 2201.20 3323.00
L/U Price Band 1,892.30 2,838.40
Action in GlaxoSmithKline Pharmaceuticals

No recommendations so far.

What's your call on GlaxoSmithKline today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
20,260.96
P/E
-
BOOK VALUE (Rs)
236.93
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
26.70
EPS (TTM)
* -
P/C
-
PRICE/BOOK
10.10
DIV YIELD.(%)
2.09%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
73.62 new
DELIVERY AVERAGES
3-Day 83.81%
5-Day 81.41%
8-Day 76.22%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GlaxoSmithKline on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 18-Jul-17 to 25-Jul-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 August 2017

buy

CanaraBank Aug Fut

Entry Price (Rs)

331.00

Exit Price (Rs)

337.80

Gain (Rs)

7.00

sell

TitanCompany Aug Fut

Entry Price (Rs)

610.65

Exit Price (Rs)

604.80

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 3125.00 2376.50  
High Price 3133.60 2395.00  
Low Price 3065.00 2358.00  
Last Price 3073.15 2392.00 -22.16
Volume 941 1,009 7.23
Simple Moving Averages
Days BSE NSE
30 2450.46 2458.42
50 2467.23 2474.73
150 2567.22 2572.39
200 2602.80 2608.20

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GlaxoSmithKline

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 23, 09:07
2389.65
24.30 (+1.03%)
High
2400.00
Low
2362.65
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 586.79 763.43 689.29 782.86
Other Income 13.66 14.89 14.77 18.08
PBDIT 19.68 136.74 52.11 140.74
Net Profit 26.42 112.71 52.95 98.85

Annual Report

Download in PDF format 2016 |2015 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 84.70
Net Worth 2,028.21
Total Debt 0.99
Net Block 252.71
Investments 47.67
Total Assets 2,029.21
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 468.75 -0.45 818.25 433.15 112,467.48
Cadila Health 462.50 -1.26 558.00 342.00 47,348.10
Piramal Enter 2625.45 1.81 3083.05 1533.90 45,305.58
Cipla 559.60 0.08 621.90 504.15 45,023.04
Lupin 954.80 1.12 1590.00 920.00 43,130.60
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Dr. Annie Besant Road, ,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24959595 022-24959415
Fax No.
022-24959494 022-24981526
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
D S Parekh
Chairman
A Vaidheesh
Managing Director
A Aristidou
WholeTime Director & CFO
Subesh Williams
Non Executive Director
Marc Jones
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GlaxoSmithKline

GlaxoSmithKline is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 20,260.96 crore.

The company management includes D S Parekh - Chairman, A Vaidheesh - Managing Director, A Aristidou - WholeTime Director & CFO, Subesh Williams - Non Executive Director, Marc Jones - Non Executive Director, R R Bajaaj - Director, A Bansal - Director, P V Bhide - Director, N Kaviratne - Director, R Krishnaswamy - Director, A N Roy - Director, D Sundaram - Director.

It is listed on the BSE with a BSE Code of 500660 and the NSE with an NSE Code of GLAXO.

Its Registered office is at Dr. Annie Besant Road, , Mumbai,Maharashtra - 400030.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for GlaxoSmithKline Pharmaceuticals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GlaxoSmithKline