SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline Pharmaceuticals

BSE: 500660 | NSE: GLAXO | ISIN: INE159A01016 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 17:00
3160.35
-25.75 (-0.81%)
VOLUME 1,600
AVERAGE VOLUME
5-Day 1,354
10-Day 1,713
30-Day 2,011
VOLUME SHOCKER
5-Day 1,354
10-Day 1,713
30-Day 2,011
Prev. Close
3186.10
Open Price
3186.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 3150.00 3186.80
52 Wk Low/High 2351.60 3550.00
LIVE
NSE
May 27, 17:00
3167.60
-23.90 (-0.75%)
VOLUME 7,988
AVERAGE VOLUME
5-Day 4,703
10-Day 6,847
30-Day 10,363
VOLUME SHOCKER
5-Day 4,703
10-Day 6,847
30-Day 10,363
Prev. Close
3191.50
Open Price
3156.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
3167.60 (398)
Today’s Low/High 3125.00 3199.90
52 Wk Low/High 2415.25 3550.00
Action in GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying GlaxoSmithKline. What's your call on GlaxoSmithKline today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
26,769.12
P/E
71.36
BOOK VALUE (Rs)
293.83
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
33.77
EPS (TTM)
44.29
P/C
66.84
PRICE/BOOK
10.76
DIV YIELD.(%)
1.58%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
56.51 new
DELIVERY AVERAGES
3-Day 60.10%
5-Day 57.56%
8-Day 46.07%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GlaxoSmithKline on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 31-Jul-15 (Rs.62.5000 per share(625%)Dividend)
Book Closure
From 25-Jul-15 to 31-Jul-15 for Rs.62.5000 per share(625%)Dividend
Ex-Dividend
on 23-Jul-2015(Final 625.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2015

sell

LICHousingFin May Fut

Entry Price (Rs)

407.65

Exit Price (Rs)

403.60

Gain (Rs)

4.00

buy

FINEOTEX CH May Fut

Entry Price (Rs)

157.00

Exit Price (Rs)

164.50

Gain (Rs)

8.00

sell

BPCL May Fut

Entry Price (Rs)

783.00

Exit Price (Rs)

776.00

Gain (Rs)

7.00

sell

UltraTechCement May Fut

Entry Price (Rs)

2,938.00

Exit Price (Rs)

2,910.00

Gain (Rs)

28.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2495.00 3186.40  
High Price 2499.00 3186.80  
Low Price 2435.00 3150.00  
Last Price 2467.45 3160.35 28.08
Volume 922 1,600 73.54
Simple Moving Averages
Days BSE NSE
30 3194.12 3200.91
50 3236.04 3242.68
150 3124.44 3128.52
200 2982.46 2985.84

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GlaxoSmithKline

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 27, 09:07
3156.00
-35.50 (-1.11%)
High
3156.00
Low
3150.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Jun'14
Mar'14
Net Sales 613.47 646.15 654.96 599.85
Other Income 40.48 37.77 39.84 44.88
PBDIT 125.77 114.67 114.21 107.60
Net Profit 102.85 45.30 98.29 96.54

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
Dec'13
(In Rs Cr)
Total Share Capital 84.70
Net Worth 2,017.19
Total Debt 3.61
Net Block 100.07
Investments 57.67
Total Assets 2,020.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 974.65 -1.97 1200.70 599.40 234,542.05
Lupin 1751.80 0.01 2112.00 928.80 78,802.08
Dr Reddys Labs 3585.55 1.10 3808.75 2349.00 61,091.02
Cipla 660.45 0.19 752.45 385.00 53,031.52
Aurobindo Pharm 1338.50 -0.82 1432.10 643.50 39,081.83
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter75.0075.0075.0075.00
FII2.062.052.642.58
DII9.559.528.908.88
Others13.3913.4313.4613.54
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Dr. Annie Besant Road ,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24959595
Fax No.
022-24959494
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
D S Parekh
Chairman
V Thyagarajan
Vice Chairman
H B Joshipura
Managing Director
R R Bajaaj
Director
A Bansal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Entertainment Network Ind Recommended on Feb 5th 2015

Recommended price 580.00  |  Peak from reco 814.00 40.45%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GlaxoSmithKline

GlaxoSmithKline is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 26,769.12 crore.

The company management includes D S Parekh - Chairman, V Thyagarajan - Vice Chairman, H B Joshipura - Managing Director, R R Bajaaj - Director, A Bansal - Director, P V Bhide - Director, N Kaviratne CBE - Director, R Krishnaswamy - Director, P V Nayak - Director, A N Roy - Director, R C Sequeira - Director, D Sundaram - Director, Mehernosh Kapadia - Senior Executive Director, Regis Simard - Non Executive Director.

It is listed on the BSE with a BSE Code of 500660 and the NSE with an NSE Code of GLAXO.

Its Registered office is at Dr. Annie Besant Road , Mumbai,Maharashtra - 400030.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for GlaxoSmithKline Pharmaceuticals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GlaxoSmithKline