Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline Pharmaceuticals

BSE: 500660 | NSE: GLAXO | ISIN: INE159A01016 | SECTOR: PHARMACEUTICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 18, 11:33
2431.45
-12.00 (-0.49%)
VOLUME 58
AVERAGE VOLUME
5-Day 1,507
10-Day 1,249
30-Day 1,037
VOLUME SHOCKER
5-Day 1,507
10-Day 1,249
30-Day 1,037
Prev. Close
2443.45
Open Price
2436.20
Bid PRICE (QTY.)
2431.45 (5)
Offer PRICE (Qty.)
2442.05 (7)
VWAP 2435.76
Market
Depth

Market Depth (18 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
5 2431.45 2442.05 7
7 2431.40 2442.10 10
5 2431.35 2444.25 4
5 2430.00 2445.10 5
2 2428.95 2460.00 1
2063 Total 1399 Total

Buy Qty

2063

Sell QTY

1399

Today's Low/High 2431.45 2445.55
52 Wk Low/High 2309.05 3342.50
L/U Price Band 1,954.80 2,932.10
LIVE
NSE
Oct 18, 11:33
2431.00
-20.80 (-0.85%)
VOLUME 343
AVERAGE VOLUME
5-Day 7,013
10-Day 6,577
30-Day 8,068
VOLUME SHOCKER
5-Day 7,013
10-Day 6,577
30-Day 8,068
Prev. Close
2451.80
Open Price
2447.05
Bid PRICE (QTY.)
2431.10 (3)
Offer PRICE (Qty.)
2433.90 (2)
VWAP 2438.09
Today's Low/High 2431.00 2447.05
52 Wk Low/High 2201.20 3323.00
L/U Price Band 1,961.45 2,942.15
Action in GlaxoSmithKline Pharmaceuticals

No recommendations so far.

What's your call on GlaxoSmithKline today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
20,595.12
P/E
-
BOOK VALUE (Rs)
236.93
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
29.39
EPS (TTM)
* -
P/C
-
PRICE/BOOK
10.26
DIV YIELD.(%)
2.06%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
54.90 new
DELIVERY AVERAGES
3-Day 54.80%
5-Day 55.88%
8-Day 54.79%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GlaxoSmithKline on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 25-Oct-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2017

buy

BASF INDIA Oct Fut

Entry Price (Rs)

1,724.00

Exit Price (Rs)

1,848.00

Gain (Rs)

124.00

buy

SunPharma Oct Fut

Entry Price (Rs)

542.10

Exit Price (Rs)

549.00

Gain (Rs)

7.00

buy

MEGHMANI Oct Fut

Entry Price (Rs)

97.80

Exit Price (Rs)

104.40

Gain (Rs)

6.00

buy

BPCL Oct Fut

Entry Price (Rs)

504.00

Exit Price (Rs)

509.50

Gain (Rs)

6.00

buy

PetronetLNG Oct Fut

Entry Price (Rs)

254.00

Exit Price (Rs)

257.75

Gain (Rs)

4.00

buy

DLF Oct Fut

Entry Price (Rs)

176.30

Exit Price (Rs)

178.40

Gain (Rs)

2.00

buy

JubilantFood Oct Fut

Entry Price (Rs)

1,556.00

Exit Price (Rs)

1,576.00

Gain (Rs)

20.00

buy

TataChemicals Oct Fut

Entry Price (Rs)

707.00

Exit Price (Rs)

715.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2928.00 2436.20  
High Price 2980.00 2445.55  
Low Price 2928.00 2431.45  
Last Price 2959.00 2431.45 -17.83
Volume 861 58 -93.26
Simple Moving Averages
Days BSE NSE
30 2429.39 2437.98
50 2414.43 2423.00
150 2496.04 2502.13
200 2549.58 2555.40

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GlaxoSmithKline

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 586.79 763.43 689.29 782.86
Other Income 13.66 14.89 14.77 18.08
PBDIT 19.68 136.74 52.11 140.74
Net Profit 26.42 112.71 52.95 98.85

Annual Report

Download in PDF format 2016 |2015 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 84.70
Net Worth 2,028.21
Total Debt 0.99
Net Block 252.71
Investments 47.67
Total Assets 2,029.21
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 544.05 -0.58 759.00 433.15 130,534.25
Cadila Health 493.00 -0.79 558.00 342.00 50,470.51
Cipla 615.30 -2.53 633.95 504.15 49,504.43
Piramal Enter 2776.00 0.38 3083.05 1533.90 47,903.52
Lupin 1058.50 -0.76 1572.25 920.00 47,827.07
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Dr. Annie Besant Road, ,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24959595 022-24959415
Fax No.
022-24959494 022-24981526
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
D S Parekh
Chairman
A Vaidheesh
Managing Director
A Aristidou
WholeTime Director & CFO
Subesh Williams
Non Executive Director
Marc Jones
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GlaxoSmithKline

GlaxoSmithKline is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 20,595.12 crore.

The company management includes D S Parekh - Chairman, A Vaidheesh - Managing Director, A Aristidou - WholeTime Director & CFO, Subesh Williams - Non Executive Director, Marc Jones - Non Executive Director, R R Bajaaj - Director, A Bansal - Director, P V Bhide - Director, N Kaviratne - Director, R Krishnaswamy - Director, A N Roy - Director, D Sundaram - Director.

It is listed on the BSE with a BSE Code of 500660 and the NSE with an NSE Code of GLAXO.

Its Registered office is at Dr. Annie Besant Road, , Mumbai,Maharashtra - 400030.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for GlaxoSmithKline Pharmaceuticals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GlaxoSmithKline