SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline Pharmaceuticals

BSE: 500660 | NSE: GLAXO | ISIN: INE159A01016 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 31, 15:05
3503.25
-21.40 (-0.61%)
VOLUME 2,760
AVERAGE VOLUME
5-Day 2,284
10-Day 2,064
30-Day 2,045
VOLUME SHOCKER
5-Day 2,284
10-Day 2,064
30-Day 2,045
Prev. Close
3524.65
Open Price
3487.00
Bid PRICE (QTY.)
3501.60 (8)
Offer PRICE (Qty.)
3509.05 (5)
Today’s Low/High 3453.00 3549.45
52 Wk Low/High 2400.00 3565.60
LIVE
NSE
Jul 31, 15:05
3510.00
-21.75 (-0.62%)
VOLUME 15,646
AVERAGE VOLUME
5-Day 17,974
10-Day 15,873
30-Day 12,853
VOLUME SHOCKER
5-Day 17,974
10-Day 15,873
30-Day 12,853
Prev. Close
3531.75
Open Price
3565.00
Bid PRICE (QTY.)
3510.00 (98)
Offer PRICE (Qty.)
3513.55 (8)
Today’s Low/High 3453.00 3565.00
52 Wk Low/High 2450.00 3574.00
Action in GlaxoSmithKline Pharmaceuticals

GlaxoSmithKline
Sentimeter

100%
HOLD

100% of moneycontrol users recommend holding GlaxoSmithKline. What's your call on GlaxoSmithKline today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
29,673.58
P/E
79.10
BOOK VALUE (Rs)
218.61
DIV (%)
625.00%
Market Lot
1
INDUSTRY P/E
34.28
EPS (TTM)
44.29
P/C
74.10
PRICE/BOOK
16.03
DIV YIELD.(%)
1.78%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
35.98 new
DELIVERY AVERAGES
3-Day 43.44%
5-Day 45.01%
8-Day 50.55%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GlaxoSmithKline on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Quarterly Results)
AGM
Today (Rs.62.5000 per share(625%)Dividend)
Book Closure
From 25-Jul-15 to 31-Jul-15 for Rs.62.5000 per share(625%)Dividend
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 July 2015

buy

BharatForge Jul Fut

Entry Price (Rs)

1,125.00

Exit Price (Rs)

1,139.00

Gain (Rs)

14.00

buy

Voltas Jul Fut

Entry Price (Rs)

318.50

Exit Price (Rs)

323.50

Gain (Rs)

5.00

buy

INDAG RUBBER Jul Fut

Entry Price (Rs)

200.00

Exit Price (Rs)

209.20

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,988.00

Exit Price (Rs)

4,028.00

Gain (Rs)

40.00

sell

NIFTY Jul Fut

Entry Price (Rs)

8,438.00

Exit Price (Rs)

8,312.00

Gain (Rs)

126.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2493.80 3487.00  
High Price 2500.45 3549.45  
Low Price 2484.00 3453.00  
Last Price 2492.45 3503.25 40.55
Volume 1,360 2,760 102.94
Simple Moving Averages
Days BSE NSE
30 3357.93 3362.11
50 3298.98 3303.74
150 3249.82 3254.91
200 3157.73 3161.97

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GlaxoSmithKline

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 31, 09:09
3487.00
-37.65 (-1.07%)
High
3524.65
Low
3482.00
NSE
Jul 31, 09:07
3565.00
33.25 (+0.94%)
High
3568.00
Low
3565.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Jun'14
Mar'14
Net Sales 613.47 646.15 654.96 599.85
Other Income 40.48 37.77 39.84 44.88
PBDIT 125.77 114.67 114.21 107.60
Net Profit 102.85 45.30 98.29 96.54

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 84.70
Net Worth 1,851.67
Total Debt 2.63
Net Block 123.06
Investments 47.67
Total Assets 1,854.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 823.00 1.07 1200.70 766.65 198,054.63
Lupin 1692.00 4.03 2112.00 1192.10 76,128.16
Dr Reddys Labs 4054.70 3.77 4054.70 2780.00 69,156.12
Cipla 709.40 -0.10 752.45 437.75 56,972.25
Aurobindo Pharm 758.10 4.78 1540.55 687.70 44,270.35
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Dec' 14Sep' 14Jun' 14
Promoter75.0075.0075.0075.00
FII2.142.062.052.64
DII9.369.559.528.90
Others13.5013.3913.4313.46
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Dr. Annie Besant Road ,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24959595
Fax No.
022-24959494
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
D S Parekh
Chairman
V Thyagarajan
Vice Chairman
H B Joshipura
Managing Director
R R Bajaaj
Director
A Bansal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Zensar Technologies Recommended on Mar 24th 2015

Recommended price 623.00  |  Peak from reco 973.60 45.18%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GlaxoSmithKline

GlaxoSmithKline is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 29,673.58 crore.

The company management includes D S Parekh - Chairman, V Thyagarajan - Vice Chairman, H B Joshipura - Managing Director, R R Bajaaj - Director, A Bansal - Director, P V Bhide - Director, N Kaviratne CBE - Director, R Krishnaswamy - Director, P V Nayak - Director, A N Roy - Director, R C Sequeira - Director, D Sundaram - Director, Regis Simard - Non Executive Director, Andrew Aristidou - Executive Director & CFO.

It is listed on the BSE with a BSE Code of 500660 and the NSE with an NSE Code of GLAXO.

Its Registered office is at Dr. Annie Besant Road , Mumbai,Maharashtra - 400030.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for GlaxoSmithKline Pharmaceuticals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GlaxoSmithKline