Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Aurobindo Pharma

Aurobindo Pharma

BSE: 524804 | NSE: AUROPHARMA | ISIN: INE406A01037 | SECTOR: PHARMACEUTICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 13:06
532.00
6.15 (+1.17%)
VOLUME 155,387
AVERAGE VOLUME
5-Day 353,412
10-Day 295,429
30-Day 262,948
VOLUME SHOCKER
5-Day 353,412
10-Day 295,429
30-Day 262,948
Prev. Close
525.85
Open Price
526.20
Bid PRICE (QTY.)
531.80 (346)
Offer PRICE (Qty.)
532.20 (49)
VWAP 534.61
Market
Depth

Market Depth (26 May 2017)

BUY SELL
QTY PRICE PRICE QTY
339 531.75 532.20 135
40 531.65 532.25 671
25 531.60 532.30 133
396 531.55 532.35 40
635 531.50 532.40 65
40.73 K Total 37.7 K Total

Buy Qty

40.73 K

Sell QTY

37.7 K

Today's Low/High 525.50 542.65
52 Wk Low/High 516.10 895.00
L/U Price Band 473.30 578.40
LIVE
NSE
May 26, 13:06
531.50
5.95 (+1.13%)
VOLUME 2,487,242
AVERAGE VOLUME
5-Day 3,964,194
10-Day 2,588,325
30-Day 2,378,158
VOLUME SHOCKER
5-Day 3,964,194
10-Day 2,588,325
30-Day 2,378,158
Prev. Close
525.55
Open Price
526.10
Bid PRICE (QTY.)
531.50 (885)
Offer PRICE (Qty.)
531.55 (113)
VWAP 533.84
Today's Low/High 525.00 542.55
52 Wk Low/High 515.80 895.00
L/U Price Band 473.00 578.10
Action in Aurobindo Pharma

Aurobindo Pharm
Sentimeter

79%20%1%
BUYSELLHOLD

79% of moneycontrol users recommend buying Aurobindo Pharm. What's your call on Aurobindo Pharm today?
Read 95 investor views

Consolidated
MARKET CAP (Rs Cr)
31,168.94
P/E
13.37
BOOK VALUE (Rs)
120.45
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
24.67
EPS (TTM)
39.80
P/C
11.44
PRICE/BOOK
4.42
DIV YIELD.(%)
0.47%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
58.90 new
DELIVERY AVERAGES
3-Day 58.43%
5-Day 57.40%
8-Day 54.37%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Aurobindo Pharm on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 29-May-2017 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 735.00 526.20  
High Price 744.95 542.65  
Low Price 722.65 525.50  
Last Price 742.10 532.00 -28.31
Volume 129,050 155,387 20.41
Simple Moving Averages
Days BSE NSE
30 608.73 608.54
50 635.90 635.79
150 685.65 685.55
200 714.01 713.98

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Aurobindo Pharm

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 26, 09:07
526.10
0.55 (+0.10%)
High
527.40
Low
525.55
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 2,460.35 2,349.21 2,328.58 2,334.25
Other Income 2.03 3.23 9.78 9.84
PBDIT 634.38 593.09 566.49 608.68
Net Profit 441.02 419.24 391.03 407.85

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 58.52
Net Worth 6,810.52
Total Debt 2,909.33
Net Block 2,568.13
Investments 1,182.39
Total Assets 9,719.85
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 572.70 -3.23 854.50 572.40 137,407.41
Lupin 1113.45 -2.15 1750.00 1108.00 50,287.35
Piramal Enter 2717.50 0.85 2941.90 1385.40 46,894.02
Cadila Health 432.50 1.34 497.25 313.40 44,276.87
Dr Reddys Labs 2424.05 -0.13 3689.00 2400.00 40,176.62
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter51.8751.9453.7953.79
Public (FII + DII)48.1348.0646.2146.21
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Plot No. 2, Maitrivihar,,Ameerpet
City
Hyderabad
State
Telangana
Pin Code
500038
Tel. No.
040-23736370
Fax No.
040-23747340
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
K Ragunathan
Non Executive Chairman
K Nithyananda Reddy
Vice Chairman & Whole Time Dir
N Govindarajan
Managing Director
M Sivakumaran
Whole Time Director
M Madan Mohan Reddy
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 441.00 57.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Aurobindo Pharm

Aurobindo Pharm is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 31,168.94 crore.

The company management includes K Ragunathan - Non Executive Chairman, K Nithyananda Reddy - Vice Chairman & Whole Time Dir, N Govindarajan - Managing Director, M Sivakumaran - Whole Time Director, M Madan Mohan Reddy - Whole Time Director, P Sarath Chandra Reddy - Whole Time Director, P V Ramprasad Reddy - Non Executive Director, M Sitarama Murthy - Non Exe. & Ind. Director, Avnit Bimal Singh - Non Exe. & Ind. Director, Rangaswamy Rathakrishnan Iyer - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 524804 and the NSE with an NSE Code of AUROPHARMA.

Its Registered office is at Plot No. 2, Maitrivihar,,Ameerpet Hyderabad,Telangana - 500038.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Aurobindo Pharma
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Aurobindo Pharm