-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14 | 3348.05 | 3370.00 | 4 |
| 11 | 3347.95 | 3439.00 | 1 |
| 26 | 3337.40 | 3445.00 | 1 |
| 1 | 3330.90 | 3450.00 | 20 |
| 1 | 3330.00 | 3750.00 | 5 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14 | 3348.05 | 3370.00 | 4 |
| 11 | 3347.95 | 3439.00 | 1 |
| 26 | 3337.40 | 3445.00 | 1 |
| 1 | 3330.90 | 3450.00 | 20 |
| 1 | 3330.00 | 3750.00 | 5 |
| 0 | Total | Total | 0 |
| Open | 3,385.00 |
| Previous Close | 3,385.00 |
| Volume | 18,049.00 |
| Value (Lacs) | 605.83 |
| VWAP | 3,356.01 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 15,286 |
| High | 3,397.70 |
| Low | 3,334.60 |
| UC Limit | 4,062.00 |
| LC Limit | 2,708.00 |
| 52 Week High | 3,957.90 |
| 52 Week Low | 3,022.00 |
| Face Value | 10.00 |
| All Time High | 4,674.00 |
| All Time Low | 49.00 |
| 20D Avg Volume | 57,371 |
| 20D Avg Delivery(%) | 76.08 |
| Book Value Per Share | 313.07 |
| Dividend Yield | 2.98 |
| TTM EPS See historical trend | 437.15 (+357.25% YoY) |
| TTM PE See historical trend | 7.68 (Low PE) |
| P/B See historical trend | 10.73 (High P/B) |
| Sector PE | 61.33 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Akzo Nobel India has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 8.55% (2020) | 3.91% | -15.79% (2024) | -6.45% | -2.18% |
SAIF III Mauritius, SAIF Partners offload nearly 2% stake in Paytm for Rs 1,556 crore; Blackstone sells 9.5% shares in Mphasis Nov 19 2025 01:43 AM
Akzo Nobel Standalone September 2025 Net Sales at Rs 834.90 crore, down 15.01% Y-o-Y Nov 12 2025 12:01 PM
Akzo Nobel Consolidated September 2025 Net Sales at Rs 834.90 crore, down 15.01% Y-o-Y Nov 07 2025 12:59 PM
Stocks to Watch Today: Swiggy, Akzo Nobel, Dilip Buildcon, HCL Tech, Torrent Power, Bajaj Electricals, VMS TMT, Ceinsys Tech in focus on 24 September Sep 24 2025 06:31 AM
HDFC Mutual Fund bought additional 3 lakh shares in the paint company at Rs 3,320 per share for Rs 99.6 crore, however, WF Asian Smaller Companies Fund exited Akzo by selling entire 5.28 lakh shares at same price for Rs 175.46 crore. HDFC Mutual Fund already held 2.68 percent stake in Akzo Nobel India as of September 2025. View more
Posted by : kamal20
Repost this message
HDFC Mutual Fund bought additional 3 lakh shares in the paint company at Rs 3,320 per share for Rs 99.6 crore, however, WF Asian Smaller Companies Fund exited Akzo by selling entire 5.28 lakh shares at same price for Rs 175.46 crore. HDFC Mutual Fund already held 2.68 percent stake in Akzo Nobel India as of September 2025.
Akzo Nobel to acquire Axalta in dolr9.2 billion paint deal. The agreement, which confirmed an earlier report by Bloomberg News, follows several attempts at a combination by the Dulux and Cromax brand paint makers. Tariffs and a slowing economy have been weighing on the coatings industry, with Akzo Nobel last month lowering its earnings outlook because customers have been spending less. Bloomberg View more
Posted by : kamal20
Repost this message
Akzo Nobel to acquire Axalta in dolr9.2 billion paint deal. The agreement, which confirmed an earlier report by Bloomberg News, follows several attempts at a combination by the Dulux and Cromax brand paint makers. Tariffs and a slowing economy have been weighing on the coatings industry, with Akzo Nobel last month lowering its earnings outlook because customers have been spending less. Bloomberg
Posted by : The Fixed Income
Repost this message
Your Portfolio Deserves a Core of Stability, Start with Rajasthan Government Security 8.84% RAJASTHAN SDL 2028 ✔️ Coupon: 8.23% ✔️ Tenor: 1y 2m (Maturity: 12/Feb/2027) High Return Government Securities | Listed Add stability to your portfolio with a Government Security that matures quickly yet delivers predictable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhTcllnPT0=/884-rajasthan-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 2277015 | Price 3358.8 | % Traded 4.95 |
| Qty 814894 | Price 3358.8 | % Traded 1.77 |
| Qty 528500 | Price 3358.8 | % Traded 1.15 |
| Qty 449823 | Price 3358.8 | % Traded 0.98 |
| Qty 74820 | Price 3358.8 | % Traded 0.16 |
| Qty 74820 | Price 3358.8 | % Traded 0.16 |
| Qty 45986 | Price 3358.8 | % Traded 0.10 |
| Qty 36905 | Price 3358.8 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 528500 | Price 3320 | % Traded 1.14 |
| Qty 300000 | Price 3320 | % Traded 0.65 |
| Qty 2277015 | Price 3358.8 | % Traded 4.95 |
| Qty 814894 | Price 3358.8 | % Traded 1.77 |
| Qty 528500 | Price 3358.8 | % Traded 1.15 |
| Qty 449823 | Price 3358.8 | % Traded 0.98 |
| Qty 2010626 | Price 3651 | % Traded 4.42 |
| Qty 700000 | Price 3651 | % Traded 1.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Akzo Nobel | 3,356.60 | -0.84 | 15,286.06 | 7.68 | 10.72 | 32.31 | -7.76 | 429 | 4,091 | 0.00 |
| Asian Paints | 2,879.20 | 0.09 | 276,172.23 | 70.88 | 14.24 | 18.90 | 18.58 | 3,569 | 33,905 | 0.04 |
| Berger Paints | 579.30 | -0.04 | 67,540.28 | 62.63 | 12.08 | 19.18 | 24.45 | 1,147 | 11,544 | 0.02 |
| Kansai Nerolac | 231.99 | -0.35 | 18,756.69 | 16.38 | 2.92 | 17.79 | -9.18 | 1,109 | 7,822 | 0.02 |
| Indigo Paints | 1,276.35 | -0.38 | 6,085.08 | 41.89 | 6.39 | 13.73 | -15.07 | 143 | 1,277 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
