SENSEX NIFTY

Cairn India

BSE: 532792 | NSE: CAIRN | ISIN: INE910H01017 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 29, 16:00
196.80
-4.45 (-2.21%)
VOLUME 308,360
AVERAGE VOLUME
5-Day 157,696
10-Day 163,926
30-Day 360,597
VOLUME SHOCKER
5-Day 157,696
10-Day 163,926
30-Day 360,597
Prev. Close
201.25
Open Price
205.00
Bid PRICE (QTY.)
194.75 (60)
Offer PRICE (Qty.)
196.80 (578)
VWAP 199.70
Market
Depth

Market Depth (29 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
150 195.55 196.45 272
1 195.50 196.50 1051
88 195.30 196.70 272
5 195.25 197.00 25
150 195.05 197.35 50
1442 Total 15.87 K Total

Buy Qty

1442

Sell QTY

15.87 K

Today's Low/High 193.60 205.45
52 Wk Low/High 106.60 212.60
L/U Price Band 181.15 221.35
LIVE
NSE
Sep 29, 15:59
196.30
-5.05 (-2.51%)
VOLUME 8,208,786
AVERAGE VOLUME
5-Day 2,678,815
10-Day 3,529,843
30-Day 3,536,911
VOLUME SHOCKER
5-Day 2,678,815
10-Day 3,529,843
30-Day 3,536,911
Prev. Close
201.35
Open Price
204.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
196.30 (1090)
VWAP 198.85
Today's Low/High 194.00 205.20
52 Wk Low/High 106.50 211.00
L/U Price Band 181.25 221.45
Action in Cairn India

Cairn India
Sentimeter

81%19%
BUYSELL

81% of moneycontrol users recommend buying Cairn India. What's your call on Cairn India today?
Read 34 investor views

Consolidated
MARKET CAP (Rs Cr)
36,910.38
P/E
77.48
BOOK VALUE (Rs)
260.16
DIV (%)
30.00%
Market Lot
1
INDUSTRY P/E
14.98
EPS (TTM)
2.54
P/C
10.30
PRICE/BOOK
0.76
DIV YIELD.(%)
1.52%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
45.55 new
DELIVERY AVERAGES
3-Day 39.07%
5-Day 40.38%
8-Day 40.53%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Cairn India on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 151.00 205.00  
High Price 151.00 205.45  
Low Price 145.80 193.60  
Last Price 147.55 196.80 33.38
Volume 170,827 308,360 80.51
Simple Moving Averages
Days BSE NSE
30 198.68 198.75
50 194.67 194.80
150 160.23 160.25
200 151.74 151.77

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Cairn India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 29, 09:09
205.00
3.75 (+1.86%)
High
205.00
Low
201.25
NSE
Sep 29, 09:07
204.50
3.15 (+1.56%)
High
204.50
Low
202.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,001.30 923.06 1,124.88 1,198.58
Other Income 270.58 401.51 91.20 151.58
PBDIT 408.23 271.31 392.30 464.63
Net Profit 254.69 -245.99 -9.85 193.99
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,874.86
Net Worth 37,258.84
Total Debt 0.00
Net Block 4,171.20
Investments 27,177.50
Total Assets 37,258.84
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 251.20 -0.16 267.65 188.00 214,913.91
GAIL 362.95 -3.19 407.80 284.40 46,039.39
Cairn India 196.80 -2.21 210.90 106.60 36,910.38
Petronet LNG 337.55 -3.11 366.30 181.10 25,316.25
Oil India 399.10 -0.98 466.70 300.50 23,991.34
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter59.8859.8859.8859.88
Public (FII + DII)40.1240.1240.1240.12
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
First Floor, Wing "C", Unit No. 103, Wing-2, Corporate Avenue,,Chakala,
City
Mumbai
State
Maharashtra
Pin Code
400093
Tel. No.
022-40902613
Fax No.
022-40902633
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Navin Agarwal
Chairman & Non-Exe.Director
Priya Agarwal
Non Executive Director
Tarun Jain
Non Executive Director
Edward T Story
Ind. Non-Executive Director
Aman Mehta
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Cairn India

Cairn India is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 36,910.38 crore.

The company management includes Navin Agarwal - Chairman & Non-Exe.Director, Priya Agarwal - Non Executive Director, Tarun Jain - Non Executive Director, Edward T Story - Ind. Non-Executive Director, Aman Mehta - Ind. Non-Executive Director, Omkar Goswami - Ind. Non-Executive Director, Naresh Chandra - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 532792 and the NSE with an NSE Code of CAIRN.

Its Registered office is at First Floor, Wing "C", Unit No. 103, Wing-2, Corporate Avenue,,Chakala, Mumbai,Maharashtra - 400093.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Cairn India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Cairn India