SENSEX NIFTY

Cairn India

BSE: 532792 | NSE: CAIRN | ISIN: INE910H01017 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 08, 13:33
262.45
9.30 (+3.67%)
VOLUME 218,912
AVERAGE VOLUME
5-Day 120,906
10-Day 126,820
30-Day 187,020
VOLUME SHOCKER
5-Day 120,906
10-Day 126,820
30-Day 187,020
Prev. Close
253.15
Open Price
253.30
Bid PRICE (QTY.)
262.20 (96)
Offer PRICE (Qty.)
262.45 (1,149)
VWAP 259.82
Market
Depth

Market Depth (08 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
180 262.20 262.45 1149
54 262.10 262.50 1751
55 262.05 262.60 64
340 262.00 262.65 419
200 261.95 262.70 51
44.11 K Total 50.51 K Total

Buy Qty

44.11 K

Sell QTY

50.51 K

Today's Low/High 253.30 262.70
52 Wk Low/High 106.60 262.70
L/U Price Band 227.85 278.45
LIVE
NSE
Dec 08, 13:33
262.35
9.60 (+3.80%)
VOLUME 1,794,280
AVERAGE VOLUME
5-Day 1,762,060
10-Day 2,540,782
30-Day 3,340,847
VOLUME SHOCKER
5-Day 1,762,060
10-Day 2,540,782
30-Day 3,340,847
Prev. Close
252.75
Open Price
256.00
Bid PRICE (QTY.)
262.30 (3)
Offer PRICE (Qty.)
262.35 (295)
VWAP 259.69
Today's Low/High 255.50 262.80
52 Wk Low/High 106.50 262.80
L/U Price Band 227.50 278.00
Action in Cairn India

Cairn India
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Cairn India. What's your call on Cairn India today?
Read 12 investor views

Consolidated
MARKET CAP (Rs Cr)
49,231.83
P/E
84.39
BOOK VALUE (Rs)
260.11
DIV (%)
30.00%
Market Lot
1
INDUSTRY P/E
17.63
EPS (TTM)
3.11
P/C
13.34
PRICE/BOOK
1.01
DIV YIELD.(%)
1.14%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
23.65 new
DELIVERY AVERAGES
3-Day 21.84%
5-Day 20.33%
8-Day 29.83%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Cairn India on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 21-Oct-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 138.60 253.30  
High Price 138.60 262.70  
Low Price 134.90 253.30  
Last Price 135.65 262.45 93.48
Volume 139,050 218,912 57.43
Simple Moving Averages
Days BSE NSE
30 240.29 240.31
50 231.36 231.40
150 188.38 188.42
200 176.95 176.98

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Cairn India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 08, 09:09
253.30
0.15 (+0.06%)
High
253.30
Low
253.20
NSE
Dec 08, 09:08
256.00
3.25 (+1.29%)
High
256.00
Low
253.90
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 1,082.13 1,001.30 923.06 1,124.88
Other Income 369.27 270.58 401.51 91.20
PBDIT 548.64 408.23 271.31 392.30
Net Profit 473.05 254.69 -245.99 -9.85
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,874.86
Net Worth 37,258.84
Total Debt 0.00
Net Block 4,171.20
Investments 27,177.50
Total Assets 37,258.84
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 301.85 1.53 301.85 188.00 258,247.47
GAIL 432.40 1.16 455.70 313.00 54,848.96
Cairn India 262.45 3.67 262.45 106.60 49,231.83
Petronet LNG 385.10 0.08 410.85 239.45 28,882.50
Oil India 438.05 0.32 446.00 300.50 26,332.76
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Dec' 15Sep' 15
Promoter59.8659.8859.8859.88
Public (FII + DII)40.1440.1240.1240.12
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
First Floor, Wing "C", Unit No. 103, Wing-2, Corporate Avenue,,Chakala,
City
Mumbai
State
Maharashtra
Pin Code
400093
Tel. No.
022-40902613
Fax No.
022-40902633
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Navin Agarwal
Chairman & Non-Exe.Director
Priya Agarwal
Non Executive Director
Tarun Jain
Non Executive Director
Edward T Story
Ind. Non-Executive Director
Aman Mehta
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Cairn India

Cairn India is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 49,231.83 crore.

The company management includes Navin Agarwal - Chairman & Non-Exe.Director, Priya Agarwal - Non Executive Director, Tarun Jain - Non Executive Director, Edward T Story - Ind. Non-Executive Director, Aman Mehta - Ind. Non-Executive Director, Omkar Goswami - Ind. Non-Executive Director, Naresh Chandra - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 532792 and the NSE with an NSE Code of CAIRN.

Its Registered office is at First Floor, Wing "C", Unit No. 103, Wing-2, Corporate Avenue,,Chakala, Mumbai,Maharashtra - 400093.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Cairn India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Cairn India