SET SMS ALERT
BSE
May 22, 09:10
May 22, 09:10
58.80
-0.35 (-0.59%)
High
59.15
Low
58.80
High
59.10
Low
59.05
6162.66 2.83 (0.05%)
You are here :
MONEYCONTROL >
MARKETS >
SHARE PRICE >
MISCELLANEOUS >
COMPANY INFO - THOMAS COOK (INDIA)
Thomas Cook (India)
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
LIVE
BSE
May 22, 12:15
57.65
-1.50 (-2.54%)
VOLUME 19,898
AVERAGE VOLUME
| 5-Day | 249,560 |
| 10-Day | 131,346 |
| 30-Day | 48,176 |
VOLUME SHOCKER
| 5-Day | 249,560 |
| 10-Day | 131,346 |
| 30-Day | 48,176 |
Prev. Close
59.15
Open Price
58.80
Bid PRICE (QTY.)
57.80 (81)
Offer PRICE (Qty.)
57.95 (100)
Today’s Low/High
57.60
60.50
52 Wk Low/High
47.55
65.90
LIVE
NSE
May 22, 12:15
57.95
-1.60 (-2.69%)
VOLUME 66,490
AVERAGE VOLUME
| 5-Day | 569,966 |
| 10-Day | 307,311 |
| 30-Day | 118,606 |
VOLUME SHOCKER
| 5-Day | 569,966 |
| 10-Day | 307,311 |
| 30-Day | 118,606 |
Prev. Close
59.55
Open Price
59.10
Bid PRICE (QTY.)
57.95 (151)
Offer PRICE (Qty.)
58.00 (199)
Today’s Low/High
57.50
60.65
52 Wk Low/High
47.55
68.00
Action in Thomas Cook (India)
MARKET CAP (Rs Cr)
1,427.06
*P/E
30.18
*BOOK VALUE (Rs)
16.21
DIV (%)
37.50%
Market Lot
1
INDUSTRY P/E
22.80
*EPS (TTM)
1.91
*P/C
24.12
*PRICE/BOOK
3.56
DIV YIELD.(%)
0.65%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
* Based on standalone numbers
Track Thomas Cook on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 06-Jun-13 (Rs.0.3750 per share(37.5%)Dividend)
Book Closure
From 30-May-13 to 06-Jun-13 for Rs.0.3750 per share(37.5%)Dividend
Ex-Dividend
on 28-May-2013(Final 37.50%)
COLLAPSE ALL
Would you bet on Thomas Cook today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 52.44 | 52.50 |
| 50 | 51.56 | 51.60 |
| 150 | 55.78 | 55.81 |
| 200 | 56.40 | 56.43 |
Click here to view the Open, High, Low, Close, Volume and Spread data for Thomas Cook
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
Announcements
May 20, 2013
Thomas Cook - Clarifies on News Item
May 15, 2013
Thomas Cook - Updates on Acquisition
Videos
May 21, 2013
May 20, 2013
Stock Advice & Research Reports
Stock Advice
Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
| (Mar '13) Quarterly |
(Dec '12) Yearly |
|
| Net Sales | 69.02 | 377.13 |
| Other Income | 2.08 | 9.23 |
| PBDIT | 8.41 | 115.56 |
| Net Profit | -0.76 | 49.21 |
Balance Sheet
(Dec '12)
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 21.91 |
| Net Worth | 398.51 |
| Total Debt | 184.31 |
| Net Block | 70.21 |
| Investments | 274.01 |
| Net Current Assets | 238.38 |
| Total Assets | 582.82 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| Titan Ind | 275.50 | 0.15 | 313.60 | 214.60 | 24,458.51 |
| Jubilant Food | 1108.50 | -0.43 | 1397.00 | 988.55 | 7,236.66 |
| CRISIL | 965.00 | -0.29 | 1261.80 | 855.25 | 6,803.87 |
| MCX India | 932.70 | -0.26 | 1617.00 | 830.10 | 4,756.62 |
| Info Edge | 380.20 | 0.00 | 405.20 | 327.00 | 4,151.06 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Dec' 12 | Sep' 12 | Aug' 12 | Jun' 12 | |
| Promoter | 87.10 | 87.10 | 87.10 | 76.81 |
| FII | 0.01 | 0.05 | 0.05 | 1.57 |
| DII | 0.26 | 0.27 | 0.25 | 0.66 |
| Others | 12.63 | 12.58 | 12.60 | 20.96 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| Goldman Sachs CNX 500 Fund (G) | 698 |
Company Information
REGISTERED OFFICE
Address
Thomas Cook Building, Dr. Dadabhai Naoroji Road,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-61603333
Fax No.
022-22871069 022-66091454
Email:
Internet
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
Email:
Internet
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Non Exe.Ind.Chairman
Madhavan Menon
Managing Director
Ramesh Savoor
Ind. Non-Executive Director
Krishnan Ramachandran
Ind. Non-Executive Director
Harsha Raghavan
Non Executive Director
Message Board & Community
Quick Links for Thomas Cook India
Related Searches
Thomas Cook India Stock Price, Thomas Cook Stock Quote, Thomas Cook Results , Thomas Cook News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
India's Premiere Technology Guide |
History India | Davos
| United Breweries (Holdings) Ltd. | Tech Mahindra Limited | BSE SENSEX | Chandigarh | Haryana | Puravankara Projects Limited | Apple Inc. | Indian rupee | Phaneesh Murthy | Petrapole
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.