BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
67 | 858.50 | 861.00 | 104 |
1 | 858.00 | 861.55 | 222 |
30 | 857.10 | 861.60 | 266 |
222 | 856.45 | 862.00 | 100 |
256 | 856.40 | 862.20 | 40 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
67 | 858.50 | 861.00 | 104 |
1 | 858.00 | 861.55 | 222 |
30 | 857.10 | 861.60 | 266 |
222 | 856.45 | 862.00 | 100 |
256 | 856.40 | 862.20 | 40 |
0 | Total | Total | 0 |
Open | 861.00 |
Previous Close | 860.20 |
Volume | 63,339.00 |
Value (Lacs) | 544.72 |
VWAP | 859.83 |
Beta | |
Mkt Cap (Rs. Cr.) | 7,314 |
High | 866.40 |
Low | 856.50 |
UC Limit | 1,032.20 |
LC Limit | 688.20 |
52 Week High | 1,395.00 |
52 Week Low | 751.80 |
Face Value | 10.00 |
All Time High | 1,894.40 |
All Time Low | 250.00 |
20D Avg Volume | 78,147 |
20D Avg Delivery(%) | 44.90 |
Book Value Per Share | 473.13 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 42.68 (+43.25% YoY) |
TTM PE See historical trend | 20.15 (Low PE) |
P/B See historical trend | 1.82 (Average P/B) |
Sector PE | 56.27 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
8 out of 13 years Just Dial has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 24.45% (2013) | 10.65% | -14.50% (2018) | -6.61% | 0.03% |
Just Dial Standalone June 2025 Net Sales at Rs 297.88 crore, up 6.17% Y-o-Y Jul 16 2025 09:17 AM
Stocks to Watch Today: Ashok Leyland, Dixon Tech, Zydus Lifesciences, ICICI Lombard, HDB Financial, HDFC Life, Jindal Steel, Biocon in focus on 16 July Jul 16 2025 01:45 AM
Hold Just Dial; target of Rs 968: ICICI Securities Apr 21 2025 02:35 PM
Just Dial shares zoom 13% as company's net profit jumps 61% to Rs 584 crore Apr 21 2025 05:23 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 986620 | Price 1014.13 | % Traded 1.14 |
Qty 986620 | Price 1013.49 | % Traded 1.14 |
Qty 456582 | Price 1331.19 | % Traded 0.55 |
Qty 456582 | Price 1332.03 | % Traded 0.55 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Just Dial | 860.00 | -0.02 | 7,313.84 | 12.14 | 1.69 | 12.68 | -27.72 | 584 | 1,141 | 0.00 |
Eternal | 321.40 | -2.04 | 310,162.27 | 1,036.77 | 14.48 | 1.73 | 13.21 | 527 | 20,243 | 0.00 |
Swiggy | 420.55 | -0.74 | 104,870.32 | - | - | -30.49 | - | -3,114 | 15,226 | 0.00 |
One 97 Paytm | 1,219.00 | -0.41 | 77,853.08 | 786.45 | 6.07 | -6.12 | 83.03 | -789 | 5,504 | 0.00 |
FSN E-Co Nykaa | 239.17 | 0.56 | 68,431.14 | 996.54 | 42.56 | 5.86 | 15.16 | 97 | 419 | 0.05 |