
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 12 | 450.90 | 459.00 | 100 |
| 15 | 450.55 | 460.00 | 32 |
| 13 | 450.00 | 465.00 | 100 |
| 1 | 449.20 | 469.00 | 50 |
| 1 | 448.30 | 470.45 | 500 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 12 | 450.90 | 459.00 | 100 |
| 15 | 450.55 | 460.00 | 32 |
| 13 | 450.00 | 465.00 | 100 |
| 1 | 449.20 | 469.00 | 50 |
| 1 | 448.30 | 470.45 | 500 |
| 0 | Total | Total | 0 |
| Open | 456.85 |
| Previous Close | 456.15 |
| Volume | 65,199.00 |
| Value (Lacs) | 294.99 |
| VWAP | 455.04 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 8,724 |
| High | 460.00 |
| Low | 451.00 |
| UC Limit | 547.35 |
| LC Limit | 364.95 |
| 52 Week High | 603.80 |
| 52 Week Low | 417.40 |
| Face Value | 1.00 |
| All Time High | 688.90 |
| All Time Low | 3.60 |
| 20D Avg Volume | 171,628 |
| 20D Avg Delivery(%) | 52.07 |
| Book Value Per Share | 80.55 |
| Dividend Yield | 0.99 |
| TTM EPS See historical trend | 10.58 (+8.59% YoY) |
| TTM PE See historical trend | 42.76 (Average PE) |
| P/B See historical trend | 5.62 (Average P/B) |
| Sector PE | 18.24 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Saregama India has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 27.23% (2017) | 11.76% | -14.34% (2014) | -9.96% | 4.09% |
Trade Spotlight: How should you trade Godrej Consumer Products, Sobha, Jindal Steel, Britannia Industries, Manappuram Finance, and others on September 03? Sep 03 2025 04:39 AM
Saregama India Consolidated June 2025 Net Sales at Rs 206.77 crore, up 0.73% Y-o-Y Aug 01 2025 12:16 PM
Saregama India Standalone June 2025 Net Sales at Rs 177.35 crore, up 2.54% Y-o-Y Jul 31 2025 03:55 PM
Saregama India Consolidated March 2025 Net Sales at Rs 240.82 crore, down 8.45% Y-o-Y May 15 2025 03:16 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1169761 | Price 532.85 | % Traded 0.60 |
| Qty 1169761 | Price 532.44 | % Traded 0.60 |
| Qty 969967 | Price 572.8 | % Traded 0.52 |
| Qty 969967 | Price 572.29 | % Traded 0.52 |
| Qty 1509978 | Price 574.25 | % Traded 0.79 |
| Qty 1509978 | Price 574.6 | % Traded 0.79 |
| Qty 1458388 | Price 533.71 | % Traded 0.73 |
| Qty 1458388 | Price 534.24 | % Traded 0.73 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Saregama India | 452.45 | -0.81 | 8,723.67 | 42.76 | 5.62 | 13.87 | -15.63 | 204 | 1,171 | 0.00 |
| Prime Focus | 179.89 | -3.36 | 13,952.21 | - | 29.98 | -49.68 | 35.65 | -458 | 3,598 | 5.39 |
| PVR INOX | 1,162.00 | -3.64 | 11,410.84 | - | 1.60 | -3.96 | -22.43 | -280 | 5,779 | 0.21 |
| Tips Music | 526.30 | 0.07 | 6,727.78 | 38.70 | 33.78 | 79.48 | -42.11 | 166 | 310 | 0.00 |
| INOX Leisure | 505.50 | - | 6,184.24 | - | 8.95 | -34.55 | 21.16 | -239 | 683 | 0.12 |