BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2907 | 169.20 | 169.35 | 1466 |
9234 | 169.15 | 169.40 | 2102 |
11451 | 169.10 | 169.45 | 3619 |
12448 | 169.05 | 169.50 | 8931 |
28811 | 169.00 | 169.55 | 12134 |
421173 | Total | Total | 968329 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2907 | 169.20 | 169.35 | 1466 |
9234 | 169.15 | 169.40 | 2102 |
11451 | 169.10 | 169.45 | 3619 |
12448 | 169.05 | 169.50 | 8931 |
28811 | 169.00 | 169.55 | 12134 |
421173 | Total | Total | 968329 |
As on --
(OI , PRICE )
As on --
Open | 169.77 |
Previous Close | 169.78 |
Volume | 8,937,299.00 |
Value (Lacs) | 15,123.70 |
VWAP | 169.40 |
Beta | |
Mkt Cap (Rs. Cr.) | 211,246 |
High | 170.20 |
Low | 168.63 |
UC Limit | 186.75 |
LC Limit | 152.80 |
52 Week High | 172.50 |
52 Week Low | 122.62 |
Face Value | 1.00 |
All Time High | 184.60 |
All Time Low | 3.71 |
20D Avg Volume | 25,679,246 |
20D Avg Delivery(%) | 51.45 |
Book Value Per Share | 72.21 |
Dividend Yield | 2.13 |
TTM EPS See historical trend | 3.64 (+210.43% YoY) |
TTM PE See historical trend | 46.49 (Average PE) |
P/B See historical trend | 2.35 (Average P/B) |
Sector PE | 24.93 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Tata Steel has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 24.70% (2010) | 9.82% | -12.88% (2020) | -8.00% | 1.44% |
Sensex up 450 pts, Nifty above 24,850: Buying in auto, metal stocks among key factors behind market rise Sep 08 2025 02:46 PM
Tata Steel shares rise 2.21% in early trade Sep 08 2025 09:56 AM
Metal stocks jump for 3rd day on weaker dollar, other key factors: Tata Steel, Hindustan Copper, others rally up to 6% Sep 03 2025 04:48 PM
Nalco, DLF, other metal and real estate stocks rise up to 5%: Fed rate cut hopes, 4 other reasons behind rally Sep 02 2025 03:30 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Steel | 169.08 | -0.41 | 211,071.55 | 46.45 | 2.34 | 3.75 | 10.16 | 2,982 | 218,542 | 0.98 |
JSW Steel | 1,100.20 | 0.11 | 269,048.85 | 55.57 | 3.38 | 4.40 | 15.23 | 3,802 | 168,824 | 1.21 |
Hindalco | 753.70 | -0.57 | 169,373.46 | 10.00 | 1.47 | 12.93 | 11.95 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,045.90 | 0.96 | 106,691.01 | 35.97 | 2.25 | 5.95 | 4.11 | 2,854 | 49,764 | 0.38 |
Lloyds Metals | 1,307.40 | 0.84 | 68,827.84 | 44.87 | 11.90 | 22.64 | 68.89 | 1,449 | 6,721 | 0.12 |