BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
45 | 594.35 | 595.50 | 10 |
10 | 594.25 | 596.00 | 145 |
74 | 593.80 | 596.35 | 541 |
366 | 593.55 | 596.40 | 366 |
499 | 593.45 | 596.50 | 20 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
45 | 594.35 | 595.50 | 10 |
10 | 594.25 | 596.00 | 145 |
74 | 593.80 | 596.35 | 541 |
366 | 593.55 | 596.40 | 366 |
499 | 593.45 | 596.50 | 20 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 589.00 |
Previous Close | 585.80 |
Volume | 4,166,734.00 |
Value (Lacs) | 24,687.90 |
VWAP | 591.87 |
Beta | |
Mkt Cap (Rs. Cr.) | 111,444 |
High | 596.00 |
Low | 585.60 |
UC Limit | 644.35 |
LC Limit | 527.25 |
52 Week High | 730.45 |
52 Week Low | 493.35 |
Face Value | 2.00 |
All Time High | 730.45 |
All Time Low | 0.49 |
20D Avg Volume | 6,478,055 |
20D Avg Delivery(%) | 62.36 |
Book Value Per Share | 278.54 |
Dividend Yield | 1.67 |
TTM EPS See historical trend | 51.52 (+26.08% YoY) |
TTM PE See historical trend | 11.50 (Low PE) |
P/B See historical trend | 2.13 (Low P/B) |
Sector PE | 28.26 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Shriram Finance has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 13.78% (2015) | 8.00% | -13.84% (2018) | -6.67% | 1.09% |
Sensex rises 300 pts from day's low; Nifty above 24,550: Value buying among key factors behind market rebound Aug 29 2025 12:12 PM
Sensex settles 700 pts lower, Nifty at 24,500: Trump's steep tariffs among key factors behind market decline Aug 28 2025 04:37 PM
Hold Shriram Finance: target of Rs 640: ICICI Securities Jul 29 2025 03:14 PM
Hold Shriram Finance; target of Rs 650: Prabhudas Lilladher Jul 29 2025 10:28 AM
Qty 2068046 | Price 586.3 | % Traded 0.11 |
Qty 2068046 | Price 586.3 | % Traded 0.11 |
Qty 2283662 | Price 584.6 | % Traded 0.12 |
Qty 2283662 | Price 584.6 | % Traded 0.12 |
Qty 2049453 | Price 580.25 | % Traded 0.11 |
Qty 2049453 | Price 580.25 | % Traded 0.11 |
Qty 742825 | Price 571.65 | % Traded 0.04 |
Qty 742825 | Price 571.65 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shriram Finance | 592.50 | 1.14 | 111,444.30 | 11.50 | 2.13 | 16.91 | -8.72 | 9,423 | 41,834 | 4.15 |
Bajaj Finance | 937.60 | 0.30 | 583,419.90 | 33.49 | 6.03 | 17.20 | 29.42 | 16,761 | 69,683 | 3.74 |
IRFC | 123.46 | 1.50 | 161,343.78 | 24.21 | 3.14 | 12.34 | -28.83 | 6,502 | 27,152 | 7.83 |
Bajaj Holdings | 12,926.00 | -0.42 | 143,857.99 | 17.13 | 2.40 | 10.40 | 18.63 | 494 | 684 | 0.00 |
Chola Invest. | 1,490.90 | 2.03 | 125,429.31 | 28.17 | 5.86 | 18.01 | -2.78 | 4,260 | 25,845 | 7.40 |