Success

Alert

Please select a Day.

Info

Shriram Finance Ltd.

Sector : Finance | Industry : Finance - NBFC

Follow Following

Score

68/100

823.30

-3.30 (-0.40%)

As on 21 Nov, 2025 | 03:59

Open Trading A/c

Day Range

810.60

832.00

L H

52 Week Range

493.35

838.65

L H

Volume

3,831,244

* BSE Market Depth (21 Nov 2025)

BUY		SELL
QTY	PRICE	PRICE	QTY
150	821.25	824.00	25
63	821.10	825.35	998
24	821.00	825.50	522
138	820.00	825.85	571
50	819.75	827.00	6
0	Total	Total	0

Bid / Ask

0.00 / 0.00

Advance Chart

Score

68/100

823.10

-2.75 (-0.33%)

As on 21 Nov, 2025 | 04:01

Open Trading A/c

Day Range

811.20

832.00

L H

52 Week Range

493.60

838.20

L H

Volume

102,660

* BSE Market Depth (21 Nov 2025)

BUY		SELL
QTY	PRICE	PRICE	QTY
150	821.25	824.00	25
63	821.10	825.35	998
24	821.00	825.50	522
138	820.00	825.85	571
50	819.75	827.00	6
0	Total	Total	0

Bid / Ask

0.00 / 0.00

Advance Chart

Score

68/100

-- (--%)

As on --

Day Range

L H

Open Interest Analysis

Long Unwinding

(OI , PRICE )

See Historical Trend

Volume

Bid / Ask

Advance Chart

Score

68/100

-- (--%)

As on --

Day Range

L H

Moneyness

Volume

Bid / Ask

Advance Chart

Shriram Finance

823.30

-3.30(-0.40%)

NSE

#KnowBeforeYouInvest
Forecast

MC Essentials

47% Pass

MC Technicals

This represents current trend.Click here for disclaimer.

Trend

MC Insights

Average Financial Strength, High Growth Trend Stock at Attractive Valuations

Financials

Ownerships

Industry Comparison

Others

Overview
Chart
Forecast
MC Insights
MC Technicals
Chart Patterns
Scans
Price & Volume
Seasonality Analysis
News
Forum
Research
Deals
Corp Action
Financials
Shareholding
Financials Shareholding Peers About

Open	825.00
Previous Close	826.60
Volume	3,831,244.00
Value (Lacs)	31,542.63
VWAP	822.22
Beta	1.59 1.52
Mkt Cap (Rs. Cr.)	154,886

High	832.00
Low	810.60
UC Limit	909.25
LC Limit	743.95
52 Week High	838.65
52 Week Low	493.35
Face Value	2.00

All Time High	838.65
All Time Low	0.49
20D Avg Volume	8,673,615
20D Avg Delivery(%)	50.86
Book Value Per Share	278.49
Dividend Yield	1.20

TTM EPS See historical trend	52.43 (+22.65% YoY)
TTM PE See historical trend	15.70 (Low PE)
P/B See historical trend	2.96 (Low P/B)
Sector PE	28.69

Open	- -
Previous Close	- -
Volume	- -
Value(lacs)	- -

High	- -
Low	- -
ATP	- -
Spot	- -

OI	- -
OI Chg(Chg%)	- -
Lot Size	- -
Contracts Traded	- -

Roll Over %	- -
Roll Over Cost	- -
MWPL	- -

Advanced Chart

Click here to expand

*Delayed by 20 seconds.

Forecast

Share Price Forecast

Earnings Forecast

Actuals Estimates

ANNUALLY

(Rs.)

EPS
Net Profit
Revenue

Valuations

Consensus Recommendations

Buy
Outperform
Hold
Underperform
Sell

Hits/Misses

QUARTERLY (Rs.)

EPS
Net Profit
Revenue

# of Beats

# of Misses

# of Inline

# of Beats

# of Misses

# of Inline

# of Beats

# of Misses

# of Inline

MC Insights

Stock Score

68/100

Average Financial Strength, High Growth Trend Stock at Attractive Valuations

Get detailed analysis with Moneycontrol Stock Insights.

Price

1.83% away from 52 week high

Financials

Piotroski Score

indicates

Industry Comparison

Market Cap - Above Median

Shareholding Pattern

Promoter holding remains unchanged at 25.39% in Sep 2025 qtr.

MC Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages

Days
5	- -
10	- -
20	- -
50	- -
100	- -
200	- -

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Moving Averages

Days

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Moving Averages

Days

CHART PATTERNS ^{Super PRO}

Price and Volume

Price Performance

1 Week		--%
1 Month		--%
3 Months		--%
YTD		--%
1 Year		--%
3 Years		--%

Volume Analysis

Volume
Delivery

SEASONALITY ANALYSIS

9 out of 17 years Shriram Finance has given negative returns in November.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
November	54.33% (2020)	15.55%	-18.50% (2011)	-6.81%	3.71%

Seasonality Analysis

News

Sensex settles 400 pts higher, Nifty reclaims 26,000: Improving earnings outlook among key factors behind market rise

Nov 17 2025 05:11 PM

Sensex settles 600 pts higher, Nifty above 25,850: Likely NDA win in Bihar polls among key factors behind market rise Nov 12 2025 04:32 PM
Shriram Finance Standalone September 2025 Net Sales at Rs 11,907.79 crore, up 18.02% Y-o-Y Nov 10 2025 11:11 AM
Chartist Talk: Rahul Ghose bullish on Dabur, MCX India; expects Nifty to trade between 25,300 and 25,800 this week Nov 10 2025 06:32 AM
Bank Nifty gains over 1% from dayu2019s low as ICICI Bank, AU Small Finance stocks lead rebound Nov 07 2025 01:27 PM

Earning + See More

Forum

Community Sentiments

0% BUY
100% SELL
0% HOLD

100%

of moneycontrol users recommend selling Shriram Trans

What's your call on Shriram Trans today?

Read 1 investor views

BUY SELL HOLD

Dream_nifty2904
Shriram Trans
Follow

11 hrs ago

Select Right Stock s.now.12.9.7868390.me For Trading And Get s.now.12.9.7868390.me Jackpot Profit Everyday From Market With s.now.12.9.7868390.me View more

Posted by : Dream_nifty2904
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Select Right Stock s.now.12.9.7868390.me For Trading And Get s.now.12.9.7868390.me Jackpot Profit Everyday From Market With s.now.12.9.7868390.me
  
  Repost Cancel
You will now receive notification when someone reply to this message.
TVR999
Shriram Trans
Follow

1 days ago

Monday may it cross ATH as seeing its up trend in downmarket View more

Posted by : TVR999
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Monday may it cross ATH as seeing its up trend in downmarket
  
  Repost Cancel
You will now receive notification when someone reply to this message.
The Fixed Income
Bonds
Follow

1 days ago

Sponsored Post
Your Investment Portfolio Deserves a Fixed Return for Balance 9.75% IIFL SAMASTA FINANCE LIMITED 16/Jul/2028 ✔️ Coupon: 9.75% ✔️ Rating: CRISIL AA- Stable ✔️ Tenor: 2y 7m (Maturity: 16/Jul/2028) Senior Secured Bond | NBFC Bonds | High Return Bond | Listed Strengthen your portfolio with a high-yield instrument that prioritises safety, stability, and predictable income. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJHbVp3PT0=/975-iifl-samasta-finance-limited-16jul2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list View more

Posted by : The Fixed Income
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Your Investment Portfolio Deserves a Fixed Return for Balance 9.75% IIFL SAMASTA FINANCE LIMITED 16/Jul/2028 ✔️ Coupon: 9.75% ✔️ Rating: CRISIL AA- Stable ✔️ Tenor: 2y 7m (Maturity: 16/Jul/2028) Senior Secured Bond | NBFC Bonds | High Return Bond | Listed Strengthen your portfolio with a high-yield instrument that prioritises safety, stability, and predictable income. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJHbVp3PT0=/975-iifl-samasta-finance-limited-16jul2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
  
  Repost Cancel
You will now receive notification when someone reply to this message.

+ See More

Broker Research

01 Nov, 2025

Motilal Oswal

Reco Price 748.80

Target Price 860

01 Nov, 2025

Prabhudas Lilladher

Reco Price 748.80

Target Price 875

27 Jul, 2025

ICICI Securities

Reco Price 615.30

Target Price 640

27 Jul, 2025

Prabhudas Lilladher

Reco Price 615.30

Target Price 650

03 Jun, 2025

Motilal Oswal

Reco Price 647.60

Target Price 800

30 Apr, 2025

ICICI Securities

Reco Price 610.90

Target Price 640

REFINITIV Report

26 Sep, 2025

Morgan Stanley Asia Singapore Pte

Qty 533842

Price 612.7

% Traded 0.03

26 Sep, 2025

Goldman Sachs Bank Europe Se - Odi

Qty 533842

Price 612.7

% Traded 0.03

12 Sep, 2025

Goldman Sachs Bank Europe Se - Odi

Qty 1598438

Price 620.05

% Traded 0.08

12 Sep, 2025

Goldman Sachs (singapore) Pte

Qty 1598438

Price 620.05

% Traded 0.08

11 Sep, 2025

Goldman Sachs Bank Europe Se - Odi

Qty 1822889

Price 620

% Traded 0.10

11 Sep, 2025

Goldman Sachs (singapore) Pte - Odi

Qty 1822889

Price 620

% Traded 0.10

10 Sep, 2025

Goldman Sachs Bank Europe Se - Odi

Qty 2461744

Price 602.5

% Traded 0.13

10 Sep, 2025

Goldman Sachs (singapore) Pte - Odi

Qty 2461744

Price 602.5

% Traded 0.13

*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

+ Show More

No Data For Bulk Deals.

*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

Corporate Action

+ See More

Date	Agenda

+ See More

Ex-Date	Type	Dividend (Rs)

+ See More

Announcement Date	Ex-Bonus	Ratio

+ See More

Ex-Split	Old FV	New FV

+ See More

Ex-Right	Ratio	Premium

+ See More

Date	Agenda

+ See More

Financials

Consolidated
Standalone

Quarterly Annually

(Rs. Cr)

Quarterly
Half Yearly
Nine Months
Annual

Detailed Financials

(Rs. Cr)

Revenue

Net Profit

BVPS

Debt to Equity

Quarterly
Half Yearly
Nine Months
Annual

Detailed Financials

Shareholding

Summary

See Top Holdings

Trend

PEERS

Company Name	Price	% Chg	MCap(Cr)	TTM PE	P/B	ROE(%)	1 Yr Perform(%)	Net Profit(Rs.)	Net Sales(Rs.)	Debt to Equity
Shriram Finance	823.30	-0.40	154,885.80	15.70	2.96	16.91	46.90	9,423	41,834	4.15
Bajaj Finance	1,004.10	-2.38	624,799.40	34.14	6.16	17.20	55.30	16,761	69,683	3.74
IRFC	119.09	-0.82	155,632.84	22.77	3.02	12.34	-15.94	6,502	27,152	7.83
Muthoot Finance	3,636.00	-1.66	145,973.94	19.99	5.48	18.15	91.41	5,352	20,214	3.38
Chola Invest.	1,659.70	-2.55	139,647.00	30.06	6.52	18.01	37.75	4,260	25,845	7.40

+ See More

About the Company

Shriram Transport Finance Company Ltd is one of the largest asset financing NBFCs in India with a niche presence in financing pre-owned trucks and Small Truck Owners (STOs).The services offered by the company includes Commercial Vehicle Finance,Passenger Commercial Vehicle Finance,Multi Utility Vehicle Finance,Three wheeler Finance,Tractor Finance and Construction Equipment Finance.

Registered Office
- Address
  Sri Towers, Plot No.14A,,South Phase,,Industrial Estate,
- City
  Chennai (Madras)
- State
  Tamil Nadu
- Pin Code
  600032
- Tel. No.
  044-48524666
- Fax No.
  044-48525666
- Email
  secretarial@shriramfinance.in
- Internet
  http://www.shriramfinance.in
Registrars
- Address
  2nd Floor, Kences Towers, 1, Ramakrishna Street, N,
- City
  Chennai (Madras) 600017
- State
  Tamil Nadu
- Tel. No.
  044-28140484
- Fax No.
- Email
  kences@integratedindia.in
- Internet
  https://www.integratedindia.in
Management
- Jugal Kishore Mohapatra
  Chairman & Ind.Director
- Umesh Revankar
  Executive Vice Chairman
- Y S Chakravarti
  Managing Director & CEO
- Parag Sharma
  Managing Director & CFO
- Ignatius Michael Viljoen
  Non Exe.Non Ind.Director
+ See More
Included In
- BSE 100
  Yes
- BSE 200
  Yes
- SENSEX
  No
- CNX MIDCAP 200
  No
- NIFTY 50
  Yes
- BSE 500
  Yes
- Nifty 200
  Yes
Details
- BSE:
  511218
- NSE:
  SHRIRAMFIN
- Series
  EQ
- ISIN
  INE721A01047