BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 647.10 | 647.65 | 4 |
60 | 647.05 | 647.75 | 103 |
499 | 646.90 | 647.95 | 1 |
499 | 646.85 | 648.00 | 615 |
522 | 646.75 | 648.05 | 23 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 647.10 | 647.65 | 4 |
60 | 647.05 | 647.75 | 103 |
499 | 646.90 | 647.95 | 1 |
499 | 646.85 | 648.00 | 615 |
522 | 646.75 | 648.05 | 23 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 616.05 |
Previous Close | 616.10 |
Volume | 15,107,673.00 |
Value (Lacs) | 98,003.47 |
VWAP | 639.96 |
Beta | |
Mkt Cap (Rs. Cr.) | 122,021 |
High | 649.95 |
Low | 616.05 |
UC Limit | 677.70 |
LC Limit | 554.50 |
52 Week High | 717.50 |
52 Week Low | 493.35 |
Face Value | 2.00 |
All Time High | 730.45 |
All Time Low | 0.49 |
20D Avg Volume | 4,785,741 |
20D Avg Delivery(%) | 61.31 |
Book Value Per Share | 278.53 |
Dividend Yield | 1.53 |
TTM EPS See historical trend | 51.52 (+20.52% YoY) |
TTM PE See historical trend | 12.59 (Low PE) |
P/B See historical trend | 2.33 (Low P/B) |
Sector PE | 29.50 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
13 out of 16 years Shriram Finance has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 13.61% (2010) | 5.46% | -12.25% (2024) | -6.98% | 3.13% |
Sensex settles 700 pts higher, Nifty above 24,800: RBI repo rate decision among key factors behind market rise Oct 01 2025 04:07 PM
Stocks to Watch Today: Ceigall India, Azad Engg, Zaggle Prepaid, Vascon Engineers, Atlanta Electricals, Ganesh Consumer, Tata Motors in focus on 29 September Sep 29 2025 04:36 AM
Morgan Stanley picks small stake in 10 companies including BEL, Bharti Airtel, Eternal, Paytm, Hero Moto from Goldman Sachs for Rs 201 crore Sep 26 2025 09:03 PM
Shriram Finance Reports on Share Transfer Special Window Sep 11 2025 04:45 PM
Qty 533842 | Price 612.7 | % Traded 0.03 |
Qty 533842 | Price 612.7 | % Traded 0.03 |
Qty 1598438 | Price 620.05 | % Traded 0.08 |
Qty 1598438 | Price 620.05 | % Traded 0.08 |
Qty 1822889 | Price 620 | % Traded 0.10 |
Qty 1822889 | Price 620 | % Traded 0.10 |
Qty 2461744 | Price 602.5 | % Traded 0.13 |
Qty 2461744 | Price 602.5 | % Traded 0.13 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shriram Finance | 648.70 | 5.29 | 122,020.98 | 12.59 | 2.33 | 16.91 | -9.16 | 9,423 | 41,834 | 4.15 |
Bajaj Finance | 987.70 | -1.12 | 614,594.53 | 35.27 | 6.36 | 17.20 | 28.22 | 16,761 | 69,683 | 3.74 |
IRFC | 125.54 | 1.64 | 164,062.02 | 24.62 | 3.19 | 12.34 | -19.18 | 6,502 | 27,152 | 7.83 |
Chola Invest. | 1,605.30 | -0.34 | 135,069.79 | 30.33 | 6.31 | 18.01 | 1.48 | 4,260 | 25,845 | 7.40 |
Bajaj Holdings | 11,996.00 | -2.05 | 133,507.69 | 15.90 | 2.23 | 10.40 | 13.11 | 494 | 684 | 0.00 |