
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 713.20 | 713.55 | 70 |
| 10 | 713.15 | 713.60 | 202 |
| 63 | 713.10 | 713.65 | 82 |
| 160 | 713.05 | 713.70 | 122 |
| 71 | 713.00 | 713.75 | 38 |
| 88129 | Total | Total | 162566 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 713.20 | 713.55 | 70 |
| 10 | 713.15 | 713.60 | 202 |
| 63 | 713.10 | 713.65 | 82 |
| 160 | 713.05 | 713.70 | 122 |
| 71 | 713.00 | 713.75 | 38 |
| 88129 | Total | Total | 162566 |
As on --
(OI , PRICE )
As on --
| Open | 711.05 |
| Previous Close | 709.65 |
| Volume | 4,374,784.00 |
| Value (Lacs) | 31,209.71 |
| VWAP | 717.43 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 134,198 |
| High | 723.35 |
| Low | 711.05 |
| UC Limit | 780.60 |
| LC Limit | 638.70 |
| 52 Week High | 723.35 |
| 52 Week Low | 493.35 |
| Face Value | 2.00 |
| All Time High | 730.45 |
| All Time Low | 0.49 |
| 20D Avg Volume | 5,041,335 |
| 20D Avg Delivery(%) | 51.99 |
| Book Value Per Share | 278.52 |
| Dividend Yield | 1.39 |
| TTM EPS See historical trend | 51.51 (+20.50% YoY) |
| TTM PE See historical trend | 13.85 (Low PE) |
| P/B See historical trend | 2.57 (Low P/B) |
| Sector PE | 27.96 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
14 out of 17 years Shriram Finance has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 15.81% | 6.20% | -12.25% (2024) | -6.98% | 3.88% |
Markets rise for 3rd day: Sensex, Nifty up 0.5% on buying in bank, IT shares; VIX rises 3% Oct 06 2025 12:49 PM
Experts pick 10 rate-sensitive stocks after RBI keeps rates unchanged Oct 01 2025 01:17 PM
Sensex settles 700 pts higher, Nifty above 24,800: RBI repo rate decision among key factors behind market rise Oct 01 2025 04:07 PM
Stocks to Watch Today: Ceigall India, Azad Engg, Zaggle Prepaid, Vascon Engineers, Atlanta Electricals, Ganesh Consumer, Tata Motors in focus on 29 September Sep 29 2025 04:36 AM
| Qty 533842 | Price 612.7 | % Traded 0.03 |
| Qty 533842 | Price 612.7 | % Traded 0.03 |
| Qty 1598438 | Price 620.05 | % Traded 0.08 |
| Qty 1598438 | Price 620.05 | % Traded 0.08 |
| Qty 1822889 | Price 620 | % Traded 0.10 |
| Qty 1822889 | Price 620 | % Traded 0.10 |
| Qty 2461744 | Price 602.5 | % Traded 0.13 |
| Qty 2461744 | Price 602.5 | % Traded 0.13 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Shriram Finance | 716.25 | 0.93 | 134,734.37 | 13.91 | 2.57 | 16.91 | 11.99 | 9,423 | 41,834 | 4.15 |
| Bajaj Finance | 1,092.15 | -0.18 | 679,588.36 | 39.01 | 6.70 | 17.20 | 55.12 | 16,761 | 69,683 | 3.74 |
| IRFC | 123.95 | -0.93 | 161,984.13 | 23.70 | 3.15 | 12.34 | -10.85 | 6,502 | 27,152 | 7.83 |
| Bajaj Holdings | 13,028.00 | -0.88 | 144,993.18 | 17.27 | 2.42 | 10.40 | 27.51 | 494 | 684 | 0.00 |
| Chola Invest. | 1,713.00 | 1.68 | 144,131.65 | 32.36 | 6.73 | 18.01 | 21.77 | 4,260 | 25,845 | 7.40 |