
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 75 | 166.25 | 167.50 | 550 |
| 1001 | 166.20 | 168.00 | 160 |
| 325 | 166.00 | 168.20 | 7 |
| 100 | 165.60 | 168.80 | 25 |
| 125 | 165.50 | 169.00 | 137 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 75 | 166.25 | 167.50 | 550 |
| 1001 | 166.20 | 168.00 | 160 |
| 325 | 166.00 | 168.20 | 7 |
| 100 | 165.60 | 168.80 | 25 |
| 125 | 165.50 | 169.00 | 137 |
| 0 | Total | Total | 0 |
| Open | 164.45 |
| Previous Close | 161.43 |
| Volume | 1,033,835.00 |
| Value (Lacs) | 1,718.23 |
| VWAP | 165.92 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,347 |
| High | 168.58 |
| Low | 163.97 |
| UC Limit | 193.71 |
| LC Limit | 129.14 |
| 52 Week High | 208.50 |
| 52 Week Low | 136.00 |
| Face Value | 2.00 |
| All Time High | 208.50 |
| All Time Low | 136.00 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 29.08 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -0.09 |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 5.72 (Low P/B) |
| Sector PE | 33.26 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Arisinfra Solutions Shares Rise 5.13% as Neomile Increases Stake Sep 23 2025 12:44 PM
Stocks to Watch Today: Infosys, Voltamp Transformers, RailTel, Strides Pharma, IRB Infra, Brigade Enterprises, Prime Focus, Amanta Healthcare in focus on 09 September Sep 09 2025 01:49 AM
Arisinfra Solut Standalone June 2025 Net Sales at Rs 126.09 crore, down 10.58% Y-o-Y Aug 19 2025 10:58 AM
Arisinfra Solutions shares up 2% on order win worth Rs 340 crore Jul 22 2025 09:29 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 417588 | Price 176.9 | % Traded 0.52 |
| Qty 70884 | Price 176.13 | % Traded 0.09 |
| Qty 1049588 | Price 155.4 | % Traded 1.18 |
| Qty 102100 | Price 170.47 | % Traded 0.13 |
| Qty 450000 | Price 148.52 | % Traded 0.55 |
| Qty 450000 | Price 148.21 | % Traded 0.55 |
| Qty 725090 | Price 141.17 | % Traded 0.90 |
| Qty 725090 | Price 141.17 | % Traded 0.90 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Arisinfra Solut | 166.20 | 2.95 | 1,347.03 | - | 5.72 | 0.89 | - | 6 | 767 | 1.47 |
| KEC Intl | 826.90 | -0.64 | 22,012.08 | 36.22 | 4.35 | 10.67 | -8.58 | 570 | 21,846 | 0.69 |
| Transrail Light | 736.25 | 0.46 | 9,884.60 | 25.96 | 8.67 | 17.36 | - | 324 | 5,307 | 0.34 |
| Ajax Eng | 610.85 | 0.19 | 6,988.54 | 28.41 | 7.02 | 22.47 | - | 260 | 2,073 | 0.00 |
| EMS | 534.25 | 2.37 | 2,966.73 | 16.23 | 3.09 | 18.96 | -30.48 | 182 | 940 | 0.01 |