BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 418.41 | 419.65 | 10 |
220 | 418.40 | 419.66 | 10 |
1000 | 418.30 | 419.70 | 25 |
100 | 418.25 | 419.79 | 19 |
25 | 418.20 | 420.16 | 46 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 418.41 | 419.65 | 10 |
220 | 418.40 | 419.66 | 10 |
1000 | 418.30 | 419.70 | 25 |
100 | 418.25 | 419.79 | 19 |
25 | 418.20 | 420.16 | 46 |
0 | Total | Total | 0 |
Open | 421.50 |
Previous Close | 421.42 |
Volume | 193,422.00 |
Value (Lacs) | 810.81 |
VWAP | 420.91 |
Beta | |
Mkt Cap (Rs. Cr.) | 39,735 |
High | 425.04 |
Low | 418.21 |
UC Limit | 505.70 |
LC Limit | 337.13 |
52 Week High | 430.00 |
52 Week Low | 342.10 |
Face Value | 300.00 |
All Time High | 512.00 |
All Time Low | 284.00 |
20D Avg Volume | 1,442,823 |
20D Avg Delivery(%) | 93.89 |
Book Value Per Share | 253.23 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 17.13 |
TTM PE See historical trend | 24.47 |
P/B See historical trend | 1.66 |
Sector PE | 837.49 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 7 years Embassy Office Parks REIT has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 3.68% (2023) | 2.77% | -4.57% (2020) | -1.88% | 0.77% |
Flipkart Investments exits Aditya Birla Lifestyle Brands by selling 6% stake to 12 investors for Rs 998.4 crore Oct 07 2025 01:17 AM
Blackstone-backed Bengaluru developer Bagmane planning Rs 4,000-crore REIT IPO Jul 23 2025 02:26 PM
Stocks to Watch Today: TCS, Tata Elxsi, Anand Rathi, IREDA, Hindustan Unilever, Glenmark Pharma, Aegis Logistics, Meta Infotech in focus on 11 July Jul 11 2025 01:57 AM
Stocks to Watch Today: TCS, Cryogenic OGS, Embassy REIT, Indosolar, Enviro Infra Engineers, Emcure Pharma, HCL Technologies, Crizac in focus on 10 July Jul 10 2025 01:27 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Embassy Office | 419.19 | -0.53 | 39,734.76 | 63.23 | 1.67 | 2.78 | 7.48 | 631 | 1,633 | 0.36 |
Nexus Select | 159.56 | -1.05 | 24,173.34 | 22.32 | 1.58 | 5.86 | 11.05 | 893 | 1,069 | 0.15 |
Anant Raj | 657.40 | -4.11 | 22,565.95 | 49.02 | 5.42 | 10.23 | -14.11 | 421 | 2,059 | 0.11 |
Brookfield REIT | 341.05 | -0.40 | 20,727.40 | 29.05 | 1.23 | 4.63 | 16.77 | 714 | 631 | 0.04 |
Aditya Birla Re | 1,615.20 | -0.07 | 18,041.09 | - | 4.45 | -4.19 | -40.87 | -135 | 1,218 | 1.30 |