
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 195 | 431.60 | 432.22 | 30 | 
| 99 | 431.55 | 433.00 | 14 | 
| 200 | 431.53 | 433.99 | 500 | 
| 1 | 431.50 | 434.69 | 500 | 
| 200 | 431.15 | 434.95 | 200 | 
| 0 | Total | Total | 0 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 195 | 431.60 | 432.22 | 30 | 
| 99 | 431.55 | 433.00 | 14 | 
| 200 | 431.53 | 433.99 | 500 | 
| 1 | 431.50 | 434.69 | 500 | 
| 200 | 431.15 | 434.95 | 200 | 
| 0 | Total | Total | 0 | 
| Open | 432.87 | 
| Previous Close | 432.34 | 
| Volume | 830,025.00 | 
| Value (Lacs) | 3,584.71 | 
| VWAP | 431.78 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 40,938 | 
| High | 435.00 | 
| Low | 428.50 | 
| UC Limit | 518.80 | 
| LC Limit | 345.87 | 
| 52 Week High | 437.00 | 
| 52 Week Low | 342.10 | 
| Face Value | 300.00 | 
| All Time High | 512.00 | 
| All Time Low | 284.00 | 
| 20D Avg Volume | 943,408 | 
| 20D Avg Delivery(%) | 94.15 | 
| Book Value Per Share | 253.23 | 
| Dividend Yield | 0.00 | 
| TTM EPS See historical trend | 17.13 | 
| TTM PE See historical trend | 25.21 | 
| P/B See historical trend | 1.71 | 
| Sector PE | 825.01 | 
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
5 out of 7 years Embassy Office Parks REIT has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) | 
|---|---|---|---|---|---|
| November | 7.54% (2019) | 3.20% | -6.04% (2024) | -3.23% | 1.36% | 
                                
                            
                                    
                                Flipkart Investments exits Aditya Birla Lifestyle Brands by selling 6% stake to 12 investors for Rs 998.4 crore Oct 07 2025 01:17 AM
                                    
                                Blackstone-backed Bengaluru developer Bagmane planning Rs 4,000-crore REIT IPO Jul 23 2025 02:26 PM
                                    
                                Stocks to Watch Today: TCS, Tata Elxsi, Anand Rathi, IREDA, Hindustan Unilever, Glenmark Pharma, Aegis Logistics, Meta Infotech in focus on 11 July Jul 11 2025 01:57 AM
                                    
                                Stocks to Watch Today: TCS, Cryogenic OGS, Embassy REIT, Indosolar, Enviro Infra Engineers, Emcure Pharma, HCL Technologies, Crizac in focus on 10 July Jul 10 2025 01:27 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Embassy Office | 431.88 | -0.11 | 40,937.63 | 65.14 | 1.72 | 2.78 | 7.14 | 631 | 1,633 | 0.36 | 
| Nexus Select | 163.33 | 0.21 | 24,744.49 | 22.84 | 1.62 | 5.86 | 13.89 | 893 | 1,069 | 0.15 | 
| Anant Raj | 645.45 | -0.73 | 23,228.26 | 50.47 | 5.58 | 10.23 | -11.22 | 421 | 2,059 | 0.11 | 
| Brookfield REIT | 342.09 | -0.40 | 20,790.60 | 29.14 | 1.24 | 4.63 | 16.42 | 714 | 631 | 0.04 | 
| Aditya Birla Re | 1,858.10 | -0.90 | 20,754.17 | - | 5.12 | -4.19 | -32.41 | -135 | 1,218 | 1.30 |