-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 5220.00 | 5223.10 | 2 |
| 10 | 5219.85 | 5223.40 | 2 |
| 2 | 5219.55 | 5223.45 | 3 |
| 10 | 5219.05 | 5223.85 | 3 |
| 3 | 5218.70 | 5224.00 | 1 |
| 8246 | Total | Total | 9130 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 5220.00 | 5223.10 | 2 |
| 10 | 5219.85 | 5223.40 | 2 |
| 2 | 5219.55 | 5223.45 | 3 |
| 10 | 5219.05 | 5223.85 | 3 |
| 3 | 5218.70 | 5224.00 | 1 |
| 8246 | Total | Total | 9130 |
As on --
(OI , PRICE )
As on --
| Open | 5,284.00 |
| Previous Close | 5,279.00 |
| Volume | 33,712.00 |
| Value (Lacs) | 1,761.28 |
| VWAP | 5,258.33 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 110,712 |
| High | 5,295.50 |
| Low | 5,216.00 |
| UC Limit | 5,806.50 |
| LC Limit | 4,751.50 |
| 52 Week High | 7,960.00 |
| 52 Week Low | 4,684.45 |
| Face Value | 2.00 |
| All Time High | 9,149.95 |
| All Time Low | 29.27 |
| 20D Avg Volume | 228,935 |
| 20D Avg Delivery(%) | 57.53 |
| Book Value Per Share | 122.77 |
| Dividend Yield | 0.85 |
| TTM EPS See historical trend | 0.00 (+11.90% YoY) |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 42.56 (Average P/B) |
| Sector PE | 83.20 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years ABB India has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 16.82% (2015) | 6.95% | -10.81% (2010) | -5.25% | 0.49% |
ABB India to Expand Capacity by 23%, Launches IE5 Ultra Premium Motors Sep 25 2025 12:45 PM
ABB India shares rise 2.07%; stock among top gainers on Nifty Next 50 Sep 15 2025 12:26 PM
ABB India to Consider Unaudited Financial Results on Nov 6, 2025 Sep 11 2025 03:58 PM
Buy ABB India; target of Rs 6000: Motilal Oswal Aug 05 2025 01:15 PM
Posted by : The Fixed Income
Repost this message
Build Steady Wealth with a Secured NBFC Bond Investment VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 2y (Maturity: 04/Nov/2027) Senior Secured Bond | NBFC Bond | High Return Bond | Listed This bond offers investors the opportunity to earn steady returns while maintaining a conservative risk profile. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| ABB India | 5,222.00 | -1.08 | 110,658.55 | 61.64 | 15.64 | 26.45 | -29.71 | 1,874 | 12,188 | 0.00 |
| CG Power | 730.85 | -0.52 | 115,091.32 | 107.79 | 32.64 | 25.44 | 3.75 | 977 | 9,908 | 0.00 |
| Siemens Energy | 3,206.40 | - | 114,186.48 | 112.58 | 30.19 | 10.80 | - | 408 | 2,653 | 0.00 |
| Siemens | 3,114.10 | -0.41 | 110,899.49 | 45.27 | 7.22 | 17.68 | -55.36 | 2,718 | 22,239 | 0.00 |
| Waaree Energies | 3,442.90 | 0.31 | 99,031.89 | 34.49 | 20.37 | 18.93 | 26.48 | 1,781 | 12,764 | 0.10 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
