-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 400 | 1143.10 | 1153.80 | 10 |
| 180 | 1143.00 | 1159.95 | 1 |
| 70 | 1142.80 | 1160.00 | 2 |
| 1 | 1141.90 | 1169.70 | 5 |
| 2 | 1141.50 | 1170.00 | 3 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 400 | 1143.10 | 1153.80 | 10 |
| 180 | 1143.00 | 1159.95 | 1 |
| 70 | 1142.80 | 1160.00 | 2 |
| 1 | 1141.90 | 1169.70 | 5 |
| 2 | 1141.50 | 1170.00 | 3 |
| 0 | Total | Total | 0 |
| Open | 1,149.60 |
| Previous Close | 1,149.80 |
| Volume | 88,072.00 |
| Value (Lacs) | 1,011.59 |
| VWAP | 1,153.64 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,029 |
| High | 1,164.20 |
| Low | 1,141.70 |
| UC Limit | 1,379.70 |
| LC Limit | 919.90 |
| 52 Week High | 1,603.00 |
| 52 Week Low | 796.15 |
| Face Value | 2.00 |
| All Time High | 1,603.00 |
| All Time Low | 3.62 |
| 20D Avg Volume | 68,027 |
| 20D Avg Delivery(%) | 46.72 |
| Book Value Per Share | 154.41 |
| Dividend Yield | 0.39 |
| TTM EPS See historical trend | 9.35 (-50.95% YoY) |
| TTM PE See historical trend | 122.84 (High PE) |
| P/B See historical trend | 7.44 (High P/B) |
| Sector PE | 43.06 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 16 years Sudarshan Chemical Industries has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 17.50% (2009) | 8.99% | -25.93% (2011) | -9.32% | -1.31% |
Stocks to Watch Today: Swiggy, Akzo Nobel, Dilip Buildcon, HCL Tech, Torrent Power, Bajaj Electricals, VMS TMT, Ceinsys Tech in focus on 24 September Sep 24 2025 06:31 AM
Sudarshan Chemical Fined u20b91,71,100 Each by BSE, NSE for Results Delay Sep 16 2025 04:19 PM
Sudarshan Chemical Reclassifies Shareholding to 'Public' Category Sep 10 2025 04:51 PM
Sudarshan Chemical Industries Board Recommends Open Offer Sep 09 2025 05:22 PM
The cash eps of Sudarshan Chemical was ₹18.5 per share for the first qtr . If the company delivers the same type of result going forward than also the cash eps would be approx ₹70 plus for the entire year on the lower side with strong probability of moving upwards as indicated by the management for the 2nd half of the year ….. I guess majority of the correction is done and there should be a good catch up after the results of the 2nd qtr ….. Regards View more
Posted by : Sunnie01
Repost this message
The cash eps of Sudarshan Chemical was ₹18.5 per share for the first qtr . If the company delivers the same type of result going forward than also the cash eps would be approx ₹70 plus for the entire year on the lower side with strong probability of moving upwards as indicated by the management for the 2nd half of the year ….. I guess majority of the correction is done and there should be a good catch up after the results of the 2nd qtr ….. Regards
This script was just inflated from May 2025 by artificial push by those greedy players and have exited when it reached 1600 by booking huge profit in a very short but calculated time View more
Posted by : Muskandmg
Posted by : The Fixed Income
Repost this message
Steady Returns Backed by the State of Maharashtra ✔️ Coupon: 8.42% ✔️ Tenor: 2y 8m (Maturity: 01/Aug/2028) G-Sec | Listed | Sovereign-Backed Enjoy peace of mind with a state-backed investment that offers assured returns and low risk — the perfect mix of stability and steady income for your portfolio. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhc1p3PT0=/842-maharashtra-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 413002 | Price 1392.75 | % Traded 0.54 |
| Qty 412957 | Price 1394.01 | % Traded 0.54 |
| Qty 1313680 | Price 950.04 | % Traded 1.61 |
| Qty 761500 | Price 950 | % Traded 0.93 |
| Qty 691725 | Price 950 | % Traded 0.85 |
| Qty 691725 | Price 950 | % Traded 0.85 |
| Qty 639121 | Price 950 | % Traded 0.78 |
| Qty 380307 | Price 1160 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Sudarshan Chem | 1,148.60 | -0.10 | 9,028.74 | 122.84 | 7.44 | 1.62 | 8.82 | 57 | 3,345 | 0.61 |
| Kiri Industries | 545.40 | 2.10 | 3,273.63 | 17.92 | 1.10 | 8.15 | 36.61 | -108 | 740 | 0.35 |
| Vidhi Spec | 335.80 | -0.64 | 1,677.15 | 35.20 | 5.80 | 14.41 | -29.29 | 43 | 382 | 0.21 |
| Shree Pushkar | 399.50 | 0.06 | 1,291.89 | 19.36 | 2.40 | 10.87 | 51.18 | 58 | 806 | 0.18 |
| Bhageria Indu | 209.99 | -6.22 | 916.48 | 17.98 | 1.73 | 7.28 | 1.83 | 38 | 594 | 0.08 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
