BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
222 | 1420.80 | 1427.00 | 222 |
266 | 1420.65 | 1427.20 | 266 |
17 | 1419.70 | 1427.75 | 4 |
14 | 1414.00 | 1428.80 | 2 |
5 | 1405.00 | 1428.85 | 15 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
222 | 1420.80 | 1427.00 | 222 |
266 | 1420.65 | 1427.20 | 266 |
17 | 1419.70 | 1427.75 | 4 |
14 | 1414.00 | 1428.80 | 2 |
5 | 1405.00 | 1428.85 | 15 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,411.10 |
Previous Close | 1,411.90 |
Volume | 1,125,138.00 |
Value (Lacs) | 16,046.72 |
VWAP | 1,419.48 |
Beta | |
Mkt Cap (Rs. Cr.) | 47,191 |
High | 1,430.40 |
Low | 1,402.50 |
UC Limit | 1,553.00 |
LC Limit | 1,270.80 |
52 Week High | 1,944.90 |
52 Week Low | 1,135.00 |
Face Value | 1.00 |
All Time High | 1,944.90 |
All Time Low | 2.60 |
20D Avg Volume | 991,840 |
20D Avg Delivery(%) | 53.61 |
Book Value Per Share | 189.75 |
Dividend Yield | 0.49 |
TTM EPS See historical trend | 19.57 (+41.68% YoY) |
TTM PE See historical trend | 72.88 (Low PE) |
P/B See historical trend | 7.52 (Average P/B) |
Sector PE | 66.23 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Voltas has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 22.31% (2021) | 11.20% | -13.44% (2018) | -5.01% | 2.62% |
Voltas Standalone June 2025 Net Sales at Rs 3,081.40 crore, down 21.4% Y-o-Y Sep 04 2025 10:28 AM
Voltas shares rise 2.03% in today's trading Sep 02 2025 01:41 PM
Voltas shares rise 2.01% in Monday's trading session Sep 01 2025 11:57 AM
Trade Spotlight: How should you trade HBL Engineering, Nava, Apollo Micro Systems, Voltas, CG Power, CreditAccess Grameen, and others on September 01? Sep 01 2025 05:04 AM
Qty 86456 | Price 1369.5 | % Traded 0.03 |
Qty 86456 | Price 1369.5 | % Traded 0.03 |
Qty 388167 | Price 1314.1 | % Traded 0.12 |
Qty 388167 | Price 1314.1 | % Traded 0.12 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3867983 | Price 1642.67 | % Traded 1.17 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Voltas | 1,426.20 | 1.01 | 47,190.78 | 72.88 | 7.52 | 12.91 | -24.52 | 960 | 15,412 | 0.13 |
Blue Star | 1,961.00 | 1.07 | 40,321.06 | 74.20 | 14.75 | 19.28 | 4.34 | 592 | 11,967 | 0.07 |
Amber Enterpris | 8,261.00 | -0.32 | 27,997.42 | 101.79 | 13.27 | 10.65 | 85.29 | 281 | 9,973 | 0.85 |
Johnson Control | 1,754.60 | -0.67 | 4,770.91 | 125.78 | 8.10 | 9.17 | -17.39 | 58 | 2,756 | 0.00 |
Virtuoso Optoel | 516.00 | 2.80 | 1,521.62 | - | 7.64 | 5.01 | 31.40 | 14 | 697 | 0.61 |