
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 31 | 1726.65 | 1760.00 | 16 |
| 152 | 1722.70 | 1767.10 | 10 |
| 5 | 1722.60 | 1770.00 | 3 |
| 1 | 1722.40 | 1780.00 | 5 |
| 1 | 1722.30 | 1799.00 | 3 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 31 | 1726.65 | 1760.00 | 16 |
| 152 | 1722.70 | 1767.10 | 10 |
| 5 | 1722.60 | 1770.00 | 3 |
| 1 | 1722.40 | 1780.00 | 5 |
| 1 | 1722.30 | 1799.00 | 3 |
| 0 | Total | Total | 0 |
| Open | 1,770.20 |
| Previous Close | 1,756.20 |
| Volume | 105,908.00 |
| Value (Lacs) | 1,840.79 |
| VWAP | 1,740.91 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,758 |
| High | 1,770.20 |
| Low | 1,725.60 |
| UC Limit | 2,107.40 |
| LC Limit | 1,405.00 |
| 52 Week High | 1,970.00 |
| 52 Week Low | 1,033.25 |
| Face Value | 10.00 |
| All Time High | 1,970.00 |
| All Time Low | 156.45 |
| 20D Avg Volume | 57,219 |
| 20D Avg Delivery(%) | 52.23 |
| Book Value Per Share | 296.16 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 104.19 (+105.18% YoY) |
| TTM PE See historical trend | 16.68 (Average PE) |
| P/B See historical trend | 5.87 (High P/B) |
| Sector PE | 28.35 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 11 years Cigniti Technologies has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 31.51% (2023) | 13.55% | -11.26% (2019) | -6.70% | 9.87% |
Cigniti Tech Standalone September 2025 Net Sales at Rs 392.20 crore, up 54.79% Y-o-Y Oct 28 2025 11:41 AM
Cigniti Technologies Announces Trading Window Closure from October 1, 2025 Sep 15 2025 01:12 PM
Cigniti Tech Standalone June 2025 Net Sales at Rs 266.00 crore, up 25.73% Y-o-Y Jul 24 2025 09:51 AM
Stocks to Watch Today: Infosys, Dr Reddys Labs, Tata Consumer, Cigniti, Force Motors, Natco Pharma, IndusInd Bank, BEML, Tilaknagar Ind in focus on 24 July Jul 24 2025 03:01 AM
| Qty 93975 | Price 1537 | % Traded 0.34 |
| Qty 93975 | Price 1537 | % Traded 0.34 |
| Qty 93975 | Price 1517.2 | % Traded 0.34 |
| Qty 93975 | Price 1517.2 | % Traded 0.34 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 165750 | Price 1591.46 | % Traded 0.61 |
| Qty 168680 | Price 1660.46 | % Traded 0.61 |
| Qty 168680 | Price 1662.38 | % Traded 0.61 |
| Qty 195215 | Price 1500.01 | % Traded 0.71 |
| Qty 312842 | Price 1413.37 | % Traded 1.14 |
| Qty 227666 | Price 1423.15 | % Traded 0.83 |
| Qty 539 | Price 1425.29 | % Traded 0.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Cigniti Tech | 1,738.10 | -1.03 | 4,758.17 | 16.68 | 5.87 | 20.78 | 18.23 | 200 | 2,038 | 0.00 |
| Tata Elxsi | 5,545.00 | -0.73 | 34,541.89 | 51.51 | 13.89 | 27.44 | -21.46 | 784 | 3,729 | 0.00 |
| Inventurus Know | 1,547.80 | 1.55 | 26,556.09 | 68.52 | 32.09 | 27.05 | - | 331 | 973 | 0.00 |
| Newgen Software | 996.55 | 11.19 | 14,119.00 | 44.49 | 10.86 | 20.78 | -19.01 | 315 | 1,486 | 0.00 |
| C. E. Info Syst | 1,814.00 | 0.49 | 9,926.51 | 60.85 | 13.66 | 18.98 | -5.68 | 150 | 383 | 0.00 |