
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 130 | 44.50 | 45.86 | 50 |
| 100 | 44.45 | 45.95 | 153 |
| 500 | 44.40 | 46.00 | 50 |
| 100 | 44.30 | 46.04 | 250 |
| 594 | 44.27 | 46.10 | 40 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 130 | 44.50 | 45.86 | 50 |
| 100 | 44.45 | 45.95 | 153 |
| 500 | 44.40 | 46.00 | 50 |
| 100 | 44.30 | 46.04 | 250 |
| 594 | 44.27 | 46.10 | 40 |
| 0 | Total | Total | 0 |
| Open | 45.02 |
| Previous Close | 45.11 |
| Volume | 60,663.00 |
| Value (Lacs) | 27.03 |
| VWAP | 45.60 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 106 |
| High | 46.50 |
| Low | 44.11 |
| UC Limit | 49.62 |
| LC Limit | 40.59 |
| 52 Week High | 123.25 |
| 52 Week Low | 41.00 |
| Face Value | 10.00 |
| All Time High | 174.00 |
| All Time Low | 6.20 |
| 20D Avg Volume | 122,472 |
| 20D Avg Delivery(%) | 52.30 |
| Book Value Per Share | -- |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 (-8.23% YoY) |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 38.49 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 16 years Hilton Metal Forging has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 103.53% (2021) | 30.82% | -12.81% (2010) | -5.25% | 12.79% |
Stocks to Watch Today: Enviro Infra Engineers, HG Infra, Garware Technical Fibres, Metro Brands, Adani Total Gas, CESC, SJVN, Eppeltone in focus on 24 June Jun 24 2025 09:03 AM
Bulk Deals on June 23: Promoter Sunil Vachani offloads 2.77% stake worth Rs 2,221 crore in Dixon Technologies Jun 23 2025 09:28 PM
Hilton Metal Standalone March 2025 Net Sales at Rs 44.97 crore, up 32.93% Y-o-Y Jun 13 2025 01:59 PM
Stocks to Watch Today: Infosys, Zaggle Prepaid, Bharat Electronics, Force Motors, Jindal Steel, Zensar Tech, Active Infrastructures, HCLTech in focus on 28 March Mar 28 2025 03:12 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 121383 | Price 45.54 | % Traded 0.51 |
| Qty 194554 | Price 52.3 | % Traded 0.83 |
| Qty 590570 | Price 68.7 | % Traded 2.50 |
| Qty 1401267 | Price 73.4 | % Traded 6.01 |
| Qty 507017 | Price 74.99 | % Traded 2.21 |
| Qty 191682 | Price 71.34 | % Traded 0.81 |
| Qty 1020000 | Price 65.8 | % Traded 4.30 |
| Qty 121900 | Price 65.8 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Hilton Metal | 44.55 | -1.24 | 105.58 | 18.33 | 1.03 | 5.34 | -49.38 | 6 | 163 | 0.53 |
| Sona BLW | 483.80 | 0.53 | 30,078.72 | 51.97 | 5.83 | 10.74 | -29.77 | 579 | 3,226 | 0.00 |
| PTC Industries | 17,201.00 | -0.88 | 25,774.20 | 420.56 | 19.18 | 4.40 | 43.48 | 61 | 308 | 0.04 |
| CIEINDIA | 432.30 | -1.21 | 16,399.84 | 20.28 | 2.49 | 12.58 | -13.22 | 817 | 8,964 | 0.08 |
| RamkrishnaForge | 534.25 | -1.58 | 9,660.77 | 19.28 | 3.28 | 13.66 | -41.60 | 332 | 4,034 | 0.66 |