BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
400 | 459.50 | 459.70 | 160 |
10 | 459.10 | 459.90 | 164 |
192 | 459.00 | 460.00 | 388 |
4 | 458.50 | 460.30 | 54 |
500 | 458.25 | 460.80 | 54 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
400 | 459.50 | 459.70 | 160 |
10 | 459.10 | 459.90 | 164 |
192 | 459.00 | 460.00 | 388 |
4 | 458.50 | 460.30 | 54 |
500 | 458.25 | 460.80 | 54 |
0 | Total | Total | 0 |
Open | 461.60 |
Previous Close | 459.85 |
Volume | 707,353.00 |
Value (Lacs) | 3,249.58 |
VWAP | 462.49 |
Beta | |
Mkt Cap (Rs. Cr.) | 8,904 |
High | 471.75 |
Low | 455.60 |
UC Limit | 551.80 |
LC Limit | 367.90 |
52 Week High | 529.90 |
52 Week Low | 199.53 |
Face Value | 10.00 |
All Time High | 529.90 |
All Time Low | 10.20 |
20D Avg Volume | 1,723,042 |
20D Avg Delivery(%) | 34.05 |
Book Value Per Share | 38.50 |
Dividend Yield | 0.22 |
TTM EPS See historical trend | 14.34 (+81.50% YoY) |
TTM PE See historical trend | 32.04 (Average PE) |
P/B See historical trend | 11.94 (Average P/B) |
Sector PE | 68.10 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 16 years Tilaknagar Industries has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 36.82% (2017) | 15.51% | -20.44% (2011) | -8.69% | 6.44% |
Stocks to Watch Today: Infosys, Dr Reddys Labs, Tata Consumer, Cigniti, Force Motors, Natco Pharma, IndusInd Bank, BEML, Tilaknagar Ind in focus on 24 July Jul 24 2025 03:01 AM
Tilaknagar Industries acquires Pernod Ricard India's Imperial Blue whiskey biz for Rs 4,150 crore Jul 23 2025 10:27 PM
Tilaknagar Industries board to consider fund-raise tomorrow; all eyes on Imperial Blue whiskey sale process Jul 22 2025 01:17 PM
Tilaknagar shares rally 8 percent on favourable Bom HC ruling, ahead of board's fund raise decision Jul 21 2025 11:30 AM
Qty 1816625 | Price 338.65 | % Traded 0.92 |
Qty 1816625 | Price 338.65 | % Traded 0.92 |
Qty 400000 | Price 287.8 | % Traded 0.20 |
Qty 400000 | Price 287.8 | % Traded 0.20 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1508925 | Price 488.34 | % Traded 0.77 |
Qty 1471948 | Price 489.3 | % Traded 0.75 |
Qty 986795 | Price 464.05 | % Traded 0.50 |
Qty 985753 | Price 464.02 | % Traded 0.50 |
Qty 1282561 | Price 449.26 | % Traded 0.63 |
Qty 1263929 | Price 451.02 | % Traded 0.63 |
Qty 1114129 | Price 445.59 | % Traded 0.54 |
Qty 1112126 | Price 446.47 | % Traded 0.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tilaknagar Ind | 459.40 | -0.10 | 8,903.80 | 32.04 | 11.93 | 26.02 | 48.58 | 229 | 1,434 | 0.05 |
United Spirits | 1,312.10 | -0.71 | 95,435.71 | 63.02 | 12.50 | 19.52 | -11.64 | 1,589 | 12,069 | 0.00 |
United Brewerie | 1,825.20 | -0.63 | 48,259.23 | 106.74 | 11.42 | 10.12 | -10.10 | 442 | 8,915 | 0.13 |
Radico Khaitan | 2,787.20 | -1.87 | 37,311.55 | 93.56 | 14.55 | 12.55 | 39.40 | 345 | 4,851 | 0.23 |
Allied Blenders | 500.65 | 1.35 | 14,003.69 | 58.28 | 9.08 | 12.63 | 40.06 | 194 | 3,519 | 0.58 |