
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 527.20 | 528.00 | 950 |
| 13 | 527.10 | 528.35 | 1087 |
| 1 | 527.05 | 528.50 | 25 |
| 38 | 527.00 | 528.90 | 175 |
| 175 | 526.65 | 529.00 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 527.20 | 528.00 | 950 |
| 13 | 527.10 | 528.35 | 1087 |
| 1 | 527.05 | 528.50 | 25 |
| 38 | 527.00 | 528.90 | 175 |
| 175 | 526.65 | 529.00 | 100 |
| 0 | Total | Total | 0 |
| Open | 513.65 |
| Previous Close | 512.20 |
| Volume | 7,145,096.00 |
| Value (Lacs) | 37,733.25 |
| VWAP | 533.11 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,995 |
| High | 549.70 |
| Low | 508.70 |
| UC Limit | 614.60 |
| LC Limit | 409.80 |
| 52 Week High | 549.70 |
| 52 Week Low | 199.53 |
| Face Value | 10.00 |
| All Time High | 549.70 |
| All Time Low | 10.20 |
| 20D Avg Volume | 1,104,667 |
| 20D Avg Delivery(%) | 40.69 |
| Book Value Per Share | 36.53 |
| Dividend Yield | 0.19 |
| TTM EPS See historical trend | 13.35 (+68.97% YoY) |
| TTM PE See historical trend | 39.56 (High PE) |
| P/B See historical trend | 14.46 (Average P/B) |
| Sector PE | 69.60 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 15 years Tilaknagar Industries has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 41.01% (2024) | 21.58% | -12.42% (2013) | -7.48% | 9.96% |
Stocks to Watch Today: Indiqube Spaces, GNG Electronics, Dilip Buildcon, GMR Airports, Ask Automotive, GE Vernova, IGI India, L&T in focus on 30 July Jul 30 2025 02:04 AM
Stocks to Watch Today: Infosys, Dr Reddys Labs, Tata Consumer, Cigniti, Force Motors, Natco Pharma, IndusInd Bank, BEML, Tilaknagar Ind in focus on 24 July Jul 24 2025 03:01 AM
Tilaknagar Industries acquires Pernod Ricard India's Imperial Blue whiskey biz for Rs 4,150 crore Jul 23 2025 10:27 PM
Tilaknagar Industries board to consider fund-raise tomorrow; all eyes on Imperial Blue whiskey sale process Jul 22 2025 01:17 PM
| Qty 1816625 | Price 338.65 | % Traded 0.85 |
| Qty 1816625 | Price 338.65 | % Traded 0.85 |
| Qty 400000 | Price 287.8 | % Traded 0.19 |
| Qty 400000 | Price 287.8 | % Traded 0.19 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1508925 | Price 488.34 | % Traded 0.72 |
| Qty 1471948 | Price 489.3 | % Traded 0.70 |
| Qty 986795 | Price 464.05 | % Traded 0.46 |
| Qty 985753 | Price 464.02 | % Traded 0.46 |
| Qty 1282561 | Price 449.26 | % Traded 0.59 |
| Qty 1263929 | Price 451.02 | % Traded 0.58 |
| Qty 1114129 | Price 445.59 | % Traded 0.51 |
| Qty 1112126 | Price 446.47 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tilaknagar Ind | 528.10 | 3.10 | 10,994.71 | 39.56 | 14.46 | 26.02 | 83.50 | 229 | 1,434 | 0.05 |
| United Spirits | 1,431.40 | 2.64 | 104,113.00 | 68.75 | 13.64 | 19.52 | -1.22 | 1,589 | 12,069 | 0.00 |
| United Brewerie | 1,797.40 | 0.46 | 47,524.18 | 129.68 | 10.89 | 10.12 | -6.46 | 442 | 8,915 | 0.13 |
| Radico Khaitan | 3,131.50 | -0.42 | 41,923.75 | 91.62 | 15.22 | 12.55 | 31.63 | 345 | 4,851 | 0.23 |
| Allied Blenders | 662.05 | 3.54 | 18,518.21 | 77.07 | 12.00 | 12.63 | 103.96 | 194 | 3,519 | 0.58 |