
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 437.00 | 446.00 | 10 |
| 212 | 435.60 | 448.00 | 33 |
| 1 | 435.50 | 460.00 | 10 |
| 10 | 435.00 | 462.00 | 10 |
| 1 | 434.50 | 465.00 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 437.00 | 446.00 | 10 |
| 212 | 435.60 | 448.00 | 33 |
| 1 | 435.50 | 460.00 | 10 |
| 10 | 435.00 | 462.00 | 10 |
| 1 | 434.50 | 465.00 | 100 |
| 0 | Total | Total | 0 |
| Open | 420.85 |
| Previous Close | 422.70 |
| Volume | 202,419.00 |
| Value (Lacs) | 892.36 |
| VWAP | 439.62 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,238 |
| High | 446.40 |
| Low | 420.65 |
| UC Limit | 507.20 |
| LC Limit | 338.20 |
| 52 Week High | 522.00 |
| 52 Week Low | 260.00 |
| Face Value | 2.00 |
| All Time High | 1,409.90 |
| All Time Low | 40.50 |
| 20D Avg Volume | 626,383 |
| 20D Avg Delivery(%) | 23.35 |
| Book Value Per Share | 106.36 |
| Dividend Yield | 0.45 |
| TTM EPS See historical trend | 11.54 (-21.08% YoY) |
| TTM PE See historical trend | 38.20 (Average PE) |
| P/B See historical trend | 4.15 (Low P/B) |
| Sector PE | 26.51 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 6 years Rajratan Global Wire has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 16.99% (2020) | 8.22% | -13.85% (2021) | -10.62% | 1.94% |
Rajratan Global Consolidated September 2025 Net Sales at Rs 294.17 crore, up 19.91% Y-o-Y Nov 01 2025 04:28 PM
Rajratan Global Consolidated June 2025 Net Sales at Rs 246.51 crore, up 11.98% Y-o-Y Jul 22 2025 11:53 AM
Rajratan Global Standalone June 2025 Net Sales at Rs 158.38 crore, up 12.62% Y-o-Y Jul 22 2025 10:48 AM
Rajratan Global Wire Re-appoints Alka Misra, Appoints Sandeep Mahajan as Directors Jul 21 2025 02:10 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 265258 | Price 464.51 | % Traded 0.54 |
| Qty 265258 | Price 464.3 | % Traded 0.54 |
| Qty 284000 | Price 341.56 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Rajratan Global | 440.85 | 4.29 | 2,238.24 | 38.20 | 4.14 | 10.59 | -12.09 | 58 | 935 | 0.43 |
| Motherson SWI | 46.79 | -1.68 | 31,029.55 | 50.86 | 18.28 | 35.67 | 13.49 | 605 | 9,319 | 0.01 |
| Belrise Ind | 157.92 | -0.89 | 14,052.97 | - | 5.63 | 12.90 | - | 332 | 6,593 | 1.03 |
| Varroc Engineer | 659.85 | 0.32 | 10,081.61 | 72.43 | 6.44 | 3.91 | 30.24 | 65 | 8,154 | 0.61 |
| Pricol | 624.75 | -2.35 | 7,614.55 | 40.02 | 7.49 | 16.43 | 37.88 | 167 | 2,691 | 0.12 |