
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 44 | 2708.35 | 2716.35 | 44 |
| 32 | 2707.05 | 2719.20 | 32 |
| 32 | 2706.95 | 2720.00 | 29 |
| 73 | 2705.85 | 2723.30 | 32 |
| 121 | 2695.05 | 2737.50 | 4 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 44 | 2708.35 | 2716.35 | 44 |
| 32 | 2707.05 | 2719.20 | 32 |
| 32 | 2706.95 | 2720.00 | 29 |
| 73 | 2705.85 | 2723.30 | 32 |
| 121 | 2695.05 | 2737.50 | 4 |
| 0 | Total | Total | 0 |
| Open | 2,752.00 |
| Previous Close | 2,751.50 |
| Volume | 123,153.00 |
| Value (Lacs) | 3,325.75 |
| VWAP | 2,715.63 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 15,118 |
| High | 2,764.60 |
| Low | 2,690.00 |
| UC Limit | 3,301.80 |
| LC Limit | 2,201.20 |
| 52 Week High | 3,268.80 |
| 52 Week Low | 1,351.15 |
| Face Value | 2.00 |
| All Time High | 3,655.00 |
| All Time Low | 575.00 |
| 20D Avg Volume | 228,907 |
| 20D Avg Delivery(%) | 33.82 |
| Book Value Per Share | -- |
| Dividend Yield | 0.29 |
| TTM EPS See historical trend | 0.00 (+13.75% YoY) |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 50.74 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years Data Patterns (India) has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 7.78% (2023) | 4.00% | -1.59% (2025) | -1.59% | 2.60% |
Bharat Dynamics, GRSE, HAL, other defence stocks drop up to 3% after Trump-Zelenskyy meet Aug 19 2025 02:54 PM
Neutral Data Patterns India; target of Rs 2500: Motilal Oswal Aug 12 2025 02:35 PM
Defence stocks tumble up to 6% on weak earnings, profit booking: Mazagon Dock, BDL, Paras Defence among top losers Aug 08 2025 02:44 PM
Stocks to Watch Today: Titan, Bharti Airtel, Biocon, Cummins, BSE, LIC, KRBL, Metropolis, Kalpataru Projects, Godrej Consumer, Kalyan Jewellers, AU SFB in focus on 8 August Aug 08 2025 02:53 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 308216 | Price 2734.38 | % Traded 0.55 |
| Qty 306272 | Price 2729.41 | % Traded 0.54 |
| Qty 284964 | Price 2728.56 | % Traded 0.51 |
| Qty 308840 | Price 2513.55 | % Traded 0.56 |
| Qty 308840 | Price 2513.16 | % Traded 0.56 |
| Qty 624539 | Price 2435.27 | % Traded 1.06 |
| Qty 624539 | Price 2435.01 | % Traded 1.06 |
| Qty 362400 | Price 2453.47 | % Traded 0.62 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Data Patterns | 2,700.50 | -1.85 | 15,118.47 | 70.47 | 11.20 | 14.70 | 14.19 | 221 | 708 | 0.00 |
| Hindustan Aeron | 4,685.80 | -0.19 | 313,374.59 | 37.71 | 8.96 | 23.91 | 11.35 | 8,323 | 30,980 | 0.00 |
| Bharat Elec | 415.15 | -1.69 | 303,465.47 | 53.29 | 15.20 | 26.64 | 46.10 | 5,287 | 23,768 | 0.00 |
| Bharat Dynamics | 1,481.10 | -3.61 | 54,291.57 | 96.80 | 14.55 | 13.71 | 40.58 | 549 | 3,345 | 0.00 |
| Azad Eng | 1,656.40 | 0.02 | 10,697.32 | 107.07 | 15.64 | 6.26 | 4.99 | 86 | 457 | 0.17 |