-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 1575.00 | 1612.00 | 12 |
| 1 | 1574.30 | 1620.00 | 3 |
| 3 | 1573.90 | 1648.85 | 3 |
| 1 | 1572.00 | 1680.00 | 22 |
| 1 | 1571.50 | 1687.00 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 1575.00 | 1612.00 | 12 |
| 1 | 1574.30 | 1620.00 | 3 |
| 3 | 1573.90 | 1648.85 | 3 |
| 1 | 1572.00 | 1680.00 | 22 |
| 1 | 1571.50 | 1687.00 | 10 |
| 0 | Total | Total | 0 |
| Open | 1,600.00 |
| Previous Close | 1,620.80 |
| Volume | 15,226.00 |
| Value (Lacs) | 241.50 |
| VWAP | 1,595.47 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 17,561 |
| High | 1,660.00 |
| Low | 1,556.40 |
| UC Limit | 1,944.90 |
| LC Limit | 1,296.70 |
| 52 Week High | 2,280.00 |
| 52 Week Low | 1,356.05 |
| Face Value | 5.00 |
| All Time High | 2,960.00 |
| All Time Low | 5.63 |
| 20D Avg Volume | 55,612 |
| 20D Avg Delivery(%) | 28.11 |
| Book Value Per Share | 203.41 |
| Dividend Yield | 1.07 |
| TTM EPS See historical trend | 34.38 (+1.50% YoY) |
| TTM PE See historical trend | 46.13 (Low PE) |
| P/B See historical trend | 7.80 (Low P/B) |
| Sector PE | 50.77 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Grindwell Norton has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 14.89% (2009) | 7.67% | -8.73% (2022) | -4.31% | 0.62% |
Grindwell Norto Consolidated September 2025 Net Sales at Rs 774.74 crore, up 11.65% Y-o-Y Nov 03 2025 09:50 AM
Hold Grindwell Norton; target of Rs 1744: Prabhudas Lilladher Oct 31 2025 01:52 PM
Hold Grindwell Norton; target of Rs 1739: Prabhudas Lilladher Jul 29 2025 10:27 AM
Grindwell Norto Consolidated June 2025 Net Sales at Rs 703.46 crore, down 0.3% Y-o-Y Jul 25 2025 03:11 PM
Posted by : The Fixed Income
Repost this message
Your Hard-Earned Money Deserves Safe, Steady Growth 9.80% MUTHOOT MICROFIN LIMITED 2028 ✔️ Coupon: 9.80% ✔️ Rating: CRISIL A+ Positive ✔️ Tenor: 2y 10m (Maturity: 23/Sep/2028) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Muthoot Microfin brings you the perfect blend of security, stability, and steady returns. Invest confidently in a Senior Secured NBFC Bond backed by strong fundamentals and a positive outlook. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJldFlRPT0=/980-muthoot-microfin-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Grindwell Norto | 1,586.10 | -2.14 | 17,561.30 | 46.13 | 7.80 | 16.37 | -23.92 | 370 | 2,811 | 0.00 |
| Carborundum | 885.30 | -0.96 | 16,859.74 | 84.15 | 5.06 | 8.29 | -37.69 | 253 | 4,894 | 0.03 |
| Wendt | 8,266.00 | -0.38 | 1,653.20 | 59.92 | 7.20 | 16.20 | -45.70 | 39 | 233 | 0.00 |
| Vraj Iron | 138.92 | 0.68 | 458.19 | 13.63 | 1.21 | 11.10 | -35.88 | 41 | 475 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
