UPL 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 10, 12:30

752.50

1.05 (0.14%)

BSE: 512070 | NSE: UPL | ISIN: INE628A01036

Open Price	755.00
High Price	760.50
Low Price	750.00
Prev. Close	751.45
Spot Price	750.65
Open Int PCR	0.76
Prev OI PCR	0.79
Bid Price	752.20
Bid Qty	1,355
Rollover %	1.63%

Average Price	755.94
No. of Contracts Traded	3,294
Turnover (Rs. in lakhs)	33,740.40
Market Lot	1355
Open Interest	35,239,485
Open Int. Chg	-1,028,445
Open Int. Chg %	-2.84
Offer Price	752.85
Offer Qty	2,710
Rollover Cost	4.65

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

118.20	-	-	2,710	-	560.00	-	-	-	-	-
-	-	-	-	-	580.00	-	-	-	-	-
133.30	-	-	44,715	-	600.00	0.10	-	2,710	78,590	-4,065
-	-	-	-	-	620.00	0.15	-	-	294,035	-1,355
105.25	-	-	13,550	-	630.00	0.20	-	4,065	70,460	-6,775
110.70	-1.30	-	67,750	-	640.00	0.25	-0.10	2,710	134,145	-12,195
111.00	9.80	1,355	158,535	8,130	650.00	0.40	-0.05	21,680	323,845	-16,260
91.25	-	-	43,360	-	660.00	0.60	-	20,325	237,125	-12,195
81.05	-	-	62,330	-	670.00	0.80	0.05	101,625	391,595	29,810
73.05	0.80	-	315,715	-6,775	680.00	1.00	-0.10	116,530	658,530	-47,425
68.05	5.05	17,615	250,675	-9,485	690.00	1.50	0.05	166,665	401,080	-48,780
55.00	1.60	82,655	555,550	-18,970	700.00	1.90	-0.20	180,215	1,086,710	-52,845
48.00	3.65	43,360	277,775	-84,010	710.00	3.05	0.05	602,975	598,910	16,260
38.30	2.25	79,945	799,450	-21,680	720.00	3.70	-0.85	331,975	951,210	-14,905
30.85	2.80	285,905	529,805	-94,850	730.00	6.40	-0.25	1,199,175	670,725	5,420
23.65	2.45	403,790	680,210	-151,760	740.00	8.05	-1.85	299,455	578,585	8,130
17.25	1.70	1,186,980	1,476,950	25,745	750.00	13.55	-0.55	1,231,695	928,175	-163,955
12.55	1.45	1,570,445	948,500	306,230	760.00	16.75	-2.95	214,090	233,060	24,390
8.75	0.95	789,965	559,615	101,625	770.00	25.85	-0.60	372,625	227,640	47,425
6.05	0.60	735,765	701,890	-33,875	780.00	31.40	-2.90	44,715	88,075	-8,130
4.15	0.40	459,345	527,095	-23,035	790.00	41.05	-19.40	27,100	31,165	-9,485
2.95	0.25	987,795	1,531,150	51,490	800.00	51.05	0.05	-	50,135	-2,710
2.10	-0.60	40,650	36,585	36,585	810.00	-	-	-	-	-
1.45	0.10	170,730	672,080	105,690	820.00	90.00	-	-	1,355	-
0.80	-	88,075	189,700	27,100	840.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	35,239,485	-1,028,445	-2.84%
Call	10,445,695	218,155	2.13%
Put	8,035,150	-269,645	-3.25%
Total	53,720,330	-1,079,935	-1.97%

	Current OI	Change	% Chg
Future	542,000	9,485	1.78%
Call	527,095	13,550	2.64%
Put	247,965	33,875	15.82%
Total	1,317,060	56,910	4.52%

	Current OI	Change	% Chg
Future	40,650	10,840	36.36%
Call	0	0	0.00%
Put	1,355	0	0.00%
Total	42,005	10,840	34.78%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,463,370	-9,468,740	-67.96%
Call	6,944,375	-47,143,160	-87.16%
Put	4,940,330	-19,117,695	-79.46%
Total	16,348,075	-75,729,595	-82.25%

	Current Vol	Change	% Chg
Future	268,290	-382,110	-58.75%
Call	48,780	-338,750	-87.41%
Put	37,940	-144,985	-79.26%
Total	355,010	-865,845	-70.92%

	Current Vol	Change	% Chg
Future	10,840	-13,550	-55.56%
Call	0	0	0.00%
Put	0	0	0.00%
Total	10,840	-13,550	-55.56%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
UPL	55,079,395	8,258,725	666.92%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
UPL 25Nov2025 - 760.00	12.55	1,570,445
UPL 25Nov2025 - 750.00	17.25	1,186,980
UPL 25Nov2025 - 800.00	2.95	987,795
UPL 25Nov2025 - 770.00	8.75	789,965
UPL 25Nov2025 - 780.00	6.05	735,765

Most Active Puts

Puts	Price	Volumes
UPL 25Nov2025 - 750.00	13.55	1,231,695
UPL 25Nov2025 - 730.00	6.40	1,199,175
UPL 25Nov2025 - 710.00	3.05	602,975
UPL 25Nov2025 - 770.00	25.85	372,625
UPL 25Nov2025 - 720.00	3.70	331,975