Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - United Spirits

Stock

Expiry Date

SEARCH FUTURES

UNITDSPR 25Nov2025

LIVE
NSE
Nov 21, 10:24

1403.50

-12.30 (-0.87%)

BSE: 532432  |  NSE: UNITDSPR  |  ISIN: INE854D01024
Open Price 1,413.10
High Price 1,416.60
Low Price 1,401.90
Prev. Close 1,415.80
Spot Price 1,427.10
Open Int PCR 0.58
Prev OI PCR 0.57
Bid Price 1,403.70
Bid Qty 400
Rollover % 50.59%
Average Price 1,407.54
No. of Contracts Traded 2,075
Turnover (Rs. in lakhs) 11,682.58
Market Lot 400
Open Interest 6,918,800
Open Int. Chg -3,976,400
Open Int. Chg % -36.50
Offer Price 1,404.20
Offer Qty 400
Rollover Cost 10.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,040.00 - - - - -
- - - - - 1,100.00 0.05 - - 6,800 -
- - - - - 1,120.00 - - - - -
- - - - - 1,160.00 - - - - -
252.20 - - 1,200 - 1,180.00 - - - - -
- - - - - 1,190.00 0.15 - - 800 -
211.60 - - 1,200 - 1,200.00 0.25 -0.10 - 18,800 -
- - - - - 1,210.00 0.25 - - 8,800 400
199.15 - - 1,200 - 1,220.00 0.05 -0.15 800 67,200 -1,600
205.20 - - 5,600 - 1,230.00 0.20 - - 11,200 -
177.45 - - - - 1,240.00 0.25 - - 20,400 -
- - - - - 1,250.00 0.35 - - 14,400 -400
151.95 -24.90 2,000 4,400 - 1,260.00 0.25 -0.10 800 90,400 -
150.80 - - 3,600 - 1,270.00 4.80 - - - -
130.70 -34.00 3,600 8,400 - 1,280.00 0.30 - - 51,600 -1,200
139.50 - - 800 - 1,290.00 0.40 - - 8,400 -
112.75 -2.60 2,400 60,000 -1,200 1,300.00 0.45 - 28,800 204,000 -42,400
116.15 - - 8,400 - 1,310.00 0.45 - - 36,000 -10,800
92.85 -3.80 4,800 17,200 -1,600 1,320.00 0.60 0.05 10,000 46,800 -16,000
91.35 - - 16,800 - 1,330.00 0.65 - - 49,600 -1,200
73.50 -4.50 4,400 56,000 -2,000 1,340.00 0.70 -0.20 1,200 87,200 2,000
78.95 - - 148,800 - 1,350.00 1.20 0.10 29,600 101,200 -36,400
45.00 -12.50 7,600 136,400 -17,600 1,360.00 1.65 0.30 4,800 147,200 -14,400
47.95 -0.40 - 60,000 - 1,370.00 2.40 0.65 1,600 79,600 -7,200
28.70 -9.50 5,600 65,600 -6,800 1,380.00 3.80 1.25 47,600 135,200 -15,200
18.30 -10.55 400 66,800 -2,800 1,390.00 6.20 2.40 24,000 49,600 1,600
12.70 -8.60 58,800 277,600 -115,200 1,400.00 9.50 3.70 94,400 250,800 -91,200
7.95 -6.75 40,400 44,800 -22,400 1,410.00 15.65 6.25 23,600 54,400 -8,000
4.65 -4.75 172,800 99,600 -44,800 1,420.00 22.30 8.30 57,200 92,000 -32,400
2.95 -2.95 186,800 123,600 -97,200 1,430.00 30.75 10.30 15,200 72,800 -19,200
1.95 -1.70 144,800 188,800 -32,400 1,440.00 39.00 10.95 4,800 46,800 -14,400
1.35 -1.15 130,800 361,600 -4,400 1,450.00 35.80 -1.40 - 123,600 -6,800
0.95 -0.75 60,400 386,800 -33,600 1,460.00 58.35 12.45 2,400 198,800 -20,000
0.75 -0.55 30,800 144,400 -35,600 1,470.00 48.00 - - 108,400 -
0.60 -0.45 52,800 185,200 -28,800 1,480.00 65.10 0.25 - 56,000 -7,200
0.45 -0.40 5,200 75,200 -14,400 1,490.00 62.60 1.30 - 25,600 -
0.40 -0.35 56,800 1,009,600 -176,400 1,500.00 84.50 -0.45 - 138,000 -6,800
0.30 -0.35 7,200 45,200 -4,400 1,510.00 81.65 2.10 - 12,000 -
0.30 -0.25 7,600 125,200 -19,600 1,520.00 103.70 - - 20,000 -800
0.20 -0.25 23,600 26,400 -12,800 1,530.00 92.80 - - 8,400 -
0.20 -0.15 5,600 100,800 -4,800 1,540.00 108.00 2.55 - 16,000 -
0.15 -0.15 12,000 42,400 -20,400 1,550.00 124.35 - - 8,400 -
0.15 -0.15 18,400 91,200 -30,400 1,560.00 99.60 - - 400 -
2.05 -0.25 - 1,200 -1,600 1,570.00 - - - - -
0.30 - - 130,800 2,800 1,580.00 - - - - -
1.05 -0.05 - 8,800 - 1,590.00 - - - - -
0.10 -0.05 3,600 187,200 -9,200 1,600.00 186.00 - - 39,200 -111,600
- - - - - 1,610.00 180.15 - - - -
0.05 -0.10 400 19,200 -400 1,620.00 179.55 - - 1,200 -
0.80 - - 27,600 - 1,630.00 198.95 - - 1,200 -
0.05 -0.05 800 10,800 -800 1,640.00 - - - - -
0.90 - - 400 - 1,650.00 226.75 - - 400 -
0.25 - - 25,200 - 1,660.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,918,800 -3,976,400 -36.50%
Call
 4,402,000 -738,800 -14.37%
Put
 2,509,600 -461,200 -15.52%
Total
 13,830,400 -5,176,400 -27.23%
Change in Volumes
Current Vol Change % Chg
Future
 830,000 -2,513,200 -75.17%
Call
 1,050,400 -3,562,400 -77.23%
Put
 346,800 -994,000 -74.13%
Total
 2,227,200 -7,069,600 -76.04%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
United Spirits
 22,950,800 4,726,800 485.55%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNITDSPR 25Nov2025 - 1,430.00 2.95 186,800
UNITDSPR 25Nov2025 - 1,420.00 4.65 172,800
UNITDSPR 25Nov2025 - 1,440.00 1.95 144,800
UNITDSPR 25Nov2025 - 1,450.00 1.35 130,800
UNITDSPR 25Nov2025 - 1,460.00 0.95 60,400
Most Active Puts
Puts Price Volumes
UNITDSPR 25Nov2025 - 1,400.00 9.50 94,400
UNITDSPR 25Nov2025 - 1,420.00 22.30 57,200
UNITDSPR 25Nov2025 - 1,380.00 3.80 47,600
UNITDSPR 25Nov2025 - 1,350.00 1.20 29,600
UNITDSPR 25Nov2025 - 1,300.00 0.45 28,800

Fundamentals

Market Cap
103,800.24
* EPS (TTM)
22.74
* P/E
62.76
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.94
DELIVERY AVERAGES
3-Day 55.36%
5-Day 57.83%
8-Day 64.05%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347