United Spirits
BSE: 532432|NSE: MCDOWELL-N|ISIN: INE854D01016|SECTOR: Breweries & Distilleries
LIVE
BSE
Jun 19, 17:00
2478.05
8.05 (0.33%)VOLUME 81,047
LIVE
NSE
Jun 19, 17:00
2479.10
9.45 (0.38%) VOLUME 486,767
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 14-06-2013 | BSE | 190000 | 2312.50 | 43.94 | 14:01 | ||
| 14-06-2013 | BSE | 76041 | 2310.00 | 17.57 | 14:01 | ||
| 14-06-2013 | NSE | 126987 | 2367.55 | 30.06 | 14:30 | ||
| 13-06-2013 | NSE | 31564 | 2341.05 | 7.39 | 12:56 | ||
| 13-06-2013 | BSE | 64930 | 2342.00 | 15.21 | 11:59 | ||
| 13-06-2013 | NSE | 60996 | 2341.45 | 14.28 | 12:56 | ||
| 27-05-2013 | NSE | 90628 | 2550.00 | 23.11 | 09:48 | ||
| 27-05-2013 | NSE | 33944 | 2548.25 | 8.65 | 09:48 | ||
| 27-05-2013 | BSE | 90000 | 2525.00 | 22.73 | 11:30 | ||
| 24-05-2013 | NSE | 21305 | 2531.75 | 5.39 | 13:39 | ||
| 24-05-2013 | BSE | 30000 | 2475.00 | 7.43 | 10:47 | ||
| 09-05-2013 | BSE | 85750 | 2331.50 | 19.99 | 09:20 | ||
| 29-04-2013 | NSE | 250046 | 2065.30 | 51.64 | 14:48 | ||
| 18-04-2013 | NSE | 32988 | 2081.70 | 6.87 | 13:02 | ||
| 02-04-2013 | NSE | 30134 | 1833.70 | 5.53 | 10:56 | ||
| 25-03-2013 | NSE | 31957 | 1898.35 | 6.07 | 11:50 | ||
| 17-01-2013 | NSE | 32367 | 1772.85 | 5.74 | 13:15 | ||
| 17-01-2013 | NSE | 40223 | 1743.85 | 7.01 | 12:31 | ||
| 09-01-2013 | NSE | 50000 | 1890.50 | 9.45 | 09:24 | ||
| 05-12-2012 | BSE | 68016 | 2012.00 | 13.68 | 15:20 | ||
| 30-11-2012 | NSE | 51814 | 2023.50 | 10.48 | 10:08 | ||
| 30-11-2012 | NSE | 48073 | 2020.00 | 9.71 | 12:17 | ||
| 30-11-2012 | NSE | 40949 | 2022.50 | 8.28 | 09:59 | ||
| 30-11-2012 | NSE | 100060 | 2021.50 | 20.23 | 10:05 | ||
| 29-11-2012 | NSE | 25083 | 2143.00 | 5.38 | 13:29 | ||
| 29-11-2012 | NSE | 24641 | 2143.50 | 5.28 | 13:28 | ||
| 29-11-2012 | NSE | 25153 | 2110.00 | 5.31 | 13:52 | ||
| 29-11-2012 | NSE | 24885 | 2110.00 | 5.25 | 13:51 | ||
| 29-11-2012 | NSE | 27839 | 2073.60 | 5.77 | 13:59 | ||
| 16-11-2012 | NSE | 43616 | 1809.85 | 7.89 | 13:18 | ||
| 15-11-2012 | NSE | 34067 | 1850.30 | 6.3 | 10:34 | ||
| 15-11-2012 | NSE | 29968 | 1874.55 | 5.62 | 11:41 | ||
| 15-11-2012 | NSE | 33088 | 1860.05 | 6.15 | 15:12 | ||
| 13-11-2012 | NSE | 521093 | 1808.45 | 94.24 | 16:24 | ||
| 13-11-2012 | BSE | 112972 | 1810.40 | 20.45 | 16:24 | ||
| 12-11-2012 | NSE | 34982 | 1510.00 | 5.28 | 09:19 | ||
| 12-11-2012 | NSE | 101430 | 1525.10 | 15.47 | 09:15 | ||
| 12-11-2012 | NSE | 71451 | 1502.10 | 10.73 | 09:15 | ||
| 12-11-2012 | NSE | 43649 | 1635.15 | 7.14 | 10:27 | ||
| 12-11-2012 | NSE | 35916 | 1542.90 | 5.54 | 09:21 | ||
| 12-11-2012 | NSE | 30718 | 1803.05 | 5.54 | 14:54 | ||
| 12-11-2012 | NSE | 33861 | 1548.90 | 5.24 | 09:15 | ||
| 12-11-2012 | BSE | 45101 | 1552.00 | 7 | 09:29 | ||
| 12-11-2012 | NSE | 42575 | 1599.00 | 6.81 | 09:15 | ||
| 12-11-2012 | NSE | 39871 | 1611.90 | 6.43 | 10:13 | ||
| 07-11-2012 | NSE | 50929 | 1273.25 | 6.48 | 12:39 | ||
| 07-11-2012 | NSE | 42898 | 1284.10 | 5.51 | 12:35 | ||
| 07-11-2012 | NSE | 51537 | 1265.25 | 6.52 | 12:36 | ||
| 22-10-2012 | NSE | 44334 | 1255.50 | 5.57 | 11:34 | ||
| 15-10-2012 | NSE | 48708 | 1212.50 | 5.91 | 14:39 | ||
| 26-09-2012 | NSE | 72346 | 1156.45 | 8.37 | 13:14 | ||
| 25-09-2012 | NSE | 73944 | 1067.40 | 7.89 | 11:11 | ||
| 24-09-2012 | NSE | 55455 | 1081.15 | 6 | 13:53 | ||
| 17-08-2012 | NSE | 53393 | 937.25 | 5 | 13:06 | ||
| 09-08-2012 | BSE | 73320 | 840.60 | 6.16 | 14:15 | ||
| 05-07-2012 | BSE | 208200 | 733.45 | 15.27 | 12:03 | ||
| 13-06-2012 | NSE | 87742 | 657.00 | 5.76 | 09:24 | ||
| 26-03-2012 | NSE | 93154 | 553.70 | 5.16 | 15:05 | ||
| 26-03-2012 | NSE | 150209 | 555.90 | 8.35 | 13:43 | ||
| 29-02-2012 | NSE | 359322 | 571.85 | 20.55 | 10:53 | ||
| 15-02-2012 | BSE | 202064 | 686.00 | 13.86 | 10:52 | ||
| 14-02-2012 | BSE | 89301 | 673.50 | 6.01 | 14:48 | ||
| 13-02-2012 | NSE | 150030 | 650.00 | 9.75 | 15:02 | ||
| 24-01-2012 | BSE | 650000 | 570.00 | 37.05 | 14:19 | ||
| 24-01-2012 | NSE | 450605 | 569.70 | 25.67 | 14:19 | ||
| 11-01-2012 | NSE | 100043 | 531.00 | 5.31 | 10:58:38 | ||
| 23-11-2011 | BSE | 262889 | 735.00 | 19.32 | 14:43:25 | ||
| 23-11-2011 | BSE | 153432 | 735.00 | 11.28 | 14:43:34 | ||
| 23-11-2011 | NSE | 644937 | 735.00 | 47.4 | 14:43:26 | ||
| 17-11-2011 | NSE | 378011 | 790.50 | 29.88 | 12:10:34 | ||
| 11-11-2011 | NSE | 104795 | 877.00 | 9.19 | 13:25:54 | ||
| 25-10-2011 | NSE | 106799 | 840.00 | 8.97 | 13:00:40 | ||
| 13-10-2011 | BSE | 80000 | 897.00 | 7.18 | 14:14:27 | ||
| 12-10-2011 | NSE | 105544 | 845.00 | 8.92 | 12:39:05 | ||
| 11-10-2011 | NSE | 88497 | 841.00 | 7.44 | 13:54:49 | ||
| 05-10-2011 | NSE | 107383 | 776.00 | 8.33 | 09:36:56 | ||
| 03-10-2011 | NSE | 142716 | 790.95 | 11.29 | 11:24:17 | ||
| 03-10-2011 | NSE | 250000 | 794.40 | 19.86 | 10:11:39 | ||
| 13-09-2011 | NSE | 87049 | 908.00 | 7.9 | 10:46:51 | ||
| 13-09-2011 | NSE | 100000 | 908.00 | 9.08 | 10:44:38 | ||
| 12-08-2011 | NSE | 199724 | 960.00 | 19.17 | 13:36:45 | ||
| 10-08-2011 | NSE | 70000 | 960.00 | 6.72 | 14:08:47 | ||
| 15-07-2011 | NSE | 80000 | 1030.00 | 8.24 | 14:04:43 | ||
| 28-06-2011 | NSE | 77323 | 950.00 | 7.35 | 13:27:51 | ||
| 28-06-2011 | NSE | 351252 | 956.30 | 33.59 | 13:12:10 | ||
| 27-06-2011 | NSE | 114383 | 942.75 | 10.78 | 15:07:10 | ||
| 17-06-2011 | NSE | 100000 | 946.00 | 9.46 | 14:08:47 | ||
| 17-06-2011 | NSE | 110420 | 948.65 | 10.47 | 09:43:03 | ||
| 13-06-2011 | NSE | 150000 | 990.00 | 14.85 | 12:37:34 | ||
| 13-06-2011 | NSE | 110878 | 990.00 | 10.98 | 12:39:09 | ||
| 13-06-2011 | NSE | 219546 | 990.00 | 21.74 | 14:19:22 | ||
| 13-06-2011 | NSE | 89112 | 990.00 | 8.82 | 14:48:38 | ||
| 20-05-2011 | NSE | 249539 | 1049.30 | 26.18 | 12:39:39 | ||
| 11-05-2011 | NSE | 100000 | 1050.00 | 10.5 | 14:56:39 | ||
| 09-05-2011 | NSE | 67818 | 1050.00 | 7.12 | 09:48:20 | ||
| 09-05-2011 | NSE | 400110 | 1050.00 | 42.01 | 09:35:19 | ||
| 06-05-2011 | NSE | 190000 | 1025.00 | 19.48 | 13:33:59 | ||
| 06-05-2011 | NSE | 100000 | 1030.00 | 10.3 | 14:12:47 | ||
| 06-05-2011 | NSE | 90000 | 1027.00 | 9.24 | 10:04:19 | ||
| 06-05-2011 | NSE | 60000 | 1031.00 | 6.19 | 14:52:26 | ||
| 06-05-2011 | NSE | 100000 | 1027.00 | 10.27 | 10:14:36 | ||
| 05-05-2011 | NSE | 250000 | 1031.00 | 25.78 | 09:55:20 | ||
| 05-05-2011 | NSE | 140500 | 1030.00 | 14.47 | 09:43:51 | ||
| 04-05-2011 | NSE | 78500 | 1025.00 | 8.05 | 09:48:14 | ||
| 04-05-2011 | NSE | 50000 | 1027.00 | 5.14 | 14:57:18 | ||
| 04-05-2011 | BSE | 79000 | 1029.00 | 8.13 | 14:05:03 | ||
| 04-05-2011 | NSE | 50467 | 1029.00 | 5.19 | 15:23:32 | ||
| 04-05-2011 | NSE | 85011 | 1030.85 | 8.76 | 12:29:05 | ||
| 03-05-2011 | BSE | 50000 | 1050.00 | 5.25 | 09:44:07 | ||
| 29-04-2011 | NSE | 85005 | 1020.00 | 8.67 | 14:59:31 | ||
| 28-04-2011 | NSE | 75000 | 1026.00 | 7.7 | 10:08:53 | ||
| 27-04-2011 | NSE | 100000 | 1019.00 | 10.19 | 13:33:18 | ||
| 19-04-2011 | NSE | 50000 | 1011.00 | 5.06 | 10:52:24 | ||
| 19-04-2011 | NSE | 51000 | 1007.00 | 5.14 | 10:45:19 | ||
| 18-04-2011 | NSE | 100000 | 1028.00 | 10.28 | 10:18:19 | ||
| 01-04-2011 | NSE | 70406 | 1059.00 | 7.46 | 12:14:17 | ||
| 31-03-2011 | NSE | 625307 | 1054.95 | 65.97 | 15:13:04 | ||
| 25-03-2011 | NSE | 116532 | 1021.00 | 11.9 | 12:24:51 | ||
| 25-03-2011 | NSE | 78290 | 1013.00 | 7.93 | 13:09:30 | ||
| 25-03-2011 | BSE | 110175 | 1020.00 | 11.24 | 12:24:51 | ||
| 10-03-2011 | NSE | 600316 | 1083.50 | 65.04 | 11:48:37 | ||
| 08-03-2011 | NSE | 486370 | 1097.00 | 53.35 | 09:36:29 | ||
| 08-03-2011 | BSE | 486118 | 1099.00 | 53.42 | 09:37:14 | ||
| 04-03-2011 | NSE | 115015 | 1112.60 | 12.8 | 13:15:55 | ||
| 04-03-2011 | NSE | 100118 | 1120.00 | 11.21 | 11:04:54 | ||
| 03-03-2011 | NSE | 100000 | 1135.00 | 11.35 | 13:19:49 | ||
| 22-02-2011 | NSE | 50000 | 1165.00 | 5.83 | 13:13:03 | ||
| 21-02-2011 | NSE | 141065 | 1175.00 | 16.58 | 14:19:40 | ||
| 21-02-2011 | NSE | 75000 | 1188.00 | 8.91 | 10:03:24 | ||
| 18-02-2011 | NSE | 60723 | 1210.00 | 7.35 | 10:32:08 | ||
| 17-02-2011 | NSE | 61708 | 1189.00 | 7.34 | 11:59:16 | ||
| 16-02-2011 | NSE | 90245 | 1177.00 | 10.62 | 12:05:20 | ||
| 16-02-2011 | NSE | 156751 | 1183.00 | 18.54 | 11:29:35 | ||
| 14-02-2011 | NSE | 65000 | 1082.00 | 7.03 | 11:58:36 | ||
| 02-02-2011 | NSE | 52404 | 1214.60 | 6.36 | 10:47:57 | ||
| 02-02-2011 | NSE | 46112 | 1214.30 | 5.6 | 11:08:18 | ||
| 02-02-2011 | NSE | 53716 | 1214.00 | 6.52 | 10:45:06 | ||
| 02-02-2011 | NSE | 57459 | 1215.00 | 6.98 | 11:07:41 | ||
| 02-02-2011 | NSE | 45714 | 1215.30 | 5.56 | 10:48:11 | ||
| 02-02-2011 | NSE | 52272 | 1213.70 | 6.34 | 11:08:42 | ||
| 02-02-2011 | NSE | 54196 | 1215.65 | 6.59 | 10:56:29 | ||
| 02-02-2011 | NSE | 44184 | 1213.60 | 5.36 | 10:08:01 | ||
| 02-02-2011 | NSE | 46314 | 1212.50 | 5.62 | 10:30:46 | ||
| 02-02-2011 | NSE | 48808 | 1210.65 | 5.91 | 11:01:44 | ||
| 02-02-2011 | NSE | 55570 | 1211.15 | 6.73 | 11:13:33 | ||
| 02-02-2011 | NSE | 51365 | 1212.30 | 6.23 | 10:33:52 | ||
| 02-02-2011 | NSE | 43063 | 1212.40 | 5.22 | 09:57:54 | ||
| 02-02-2011 | NSE | 55167 | 1212.80 | 6.69 | 11:04:27 | ||
| 02-02-2011 | NSE | 49648 | 1213.00 | 6.02 | 10:44:20 | ||
| 02-02-2011 | NSE | 42217 | 1213.05 | 5.12 | 09:59:46 | ||
| 02-02-2011 | NSE | 56136 | 1213.15 | 6.81 | 10:58:03 | ||
| 01-02-2011 | NSE | 234626 | 1228.90 | 28.83 | 14:44:16 | ||
| 01-02-2011 | NSE | 62623 | 1228.65 | 7.69 | 11:28:53 | ||
| 01-02-2011 | NSE | 154412 | 1228.05 | 18.96 | 14:04:49 | ||
| 01-02-2011 | NSE | 164014 | 1228.00 | 20.14 | 15:10:34 | ||
| 01-02-2011 | NSE | 155775 | 1228.00 | 19.13 | 14:58:48 | ||
| 01-02-2011 | NSE | 49216 | 1228.00 | 6.04 | 11:28:32 | ||
| 01-02-2011 | NSE | 164066 | 1227.90 | 20.15 | 15:10:40 | ||
| 01-02-2011 | NSE | 150458 | 1227.70 | 18.47 | 14:26:01 | ||
| 01-02-2011 | NSE | 200484 | 1227.65 | 24.61 | 14:07:21 | ||
| 01-02-2011 | NSE | 225928 | 1228.90 | 27.76 | 14:44:22 | ||
| 01-02-2011 | NSE | 235096 | 1228.90 | 28.89 | 14:44:24 | ||
| 01-02-2011 | NSE | 208973 | 1229.35 | 25.69 | 14:59:49 | ||
| 01-02-2011 | NSE | 246201 | 1229.15 | 30.26 | 15:05:25 | ||
| 01-02-2011 | NSE | 214027 | 1229.15 | 26.31 | 14:13:39 | ||
| 01-02-2011 | NSE | 50678 | 1229.15 | 6.23 | 11:33:13 | ||
| 01-02-2011 | NSE | 59998 | 1229.10 | 7.37 | 11:26:55 | ||
| 01-02-2011 | NSE | 152001 | 1229.05 | 18.68 | 14:16:23 | ||
| 01-02-2011 | NSE | 153079 | 1229.05 | 18.81 | 14:13:13 | ||
| 01-02-2011 | NSE | 95156 | 1229.00 | 11.69 | 15:05:31 | ||
| 01-02-2011 | NSE | 141107 | 1229.00 | 17.34 | 15:02:31 | ||
| 01-02-2011 | NSE | 255187 | 1229.00 | 31.36 | 14:57:37 | ||
| 01-02-2011 | NSE | 41356 | 1227.60 | 5.08 | 11:30:55 | ||
| 01-02-2011 | NSE | 212385 | 1227.50 | 26.07 | 14:59:00 | ||
| 01-02-2011 | NSE | 155785 | 1227.50 | 19.12 | 14:58:58 | ||
| 01-02-2011 | NSE | 211559 | 1226.00 | 25.94 | 14:21:31 | ||
| 01-02-2011 | NSE | 153002 | 1226.00 | 18.76 | 14:03:01 | ||
| 01-02-2011 | NSE | 89299 | 1226.00 | 10.95 | 13:58:40 | ||
| 01-02-2011 | NSE | 72478 | 1226.00 | 8.89 | 11:43:14 | ||
| 01-02-2011 | NSE | 158341 | 1225.35 | 19.4 | 14:43:43 | ||
| 01-02-2011 | NSE | 199712 | 1225.10 | 24.47 | 14:21:39 | ||
| 01-02-2011 | NSE | 66093 | 1225.10 | 8.1 | 11:51:13 | ||
| 01-02-2011 | NSE | 131014 | 1224.90 | 16.05 | 14:02:23 | ||
| 01-02-2011 | NSE | 172097 | 1224.40 | 21.07 | 14:01:15 | ||
| 01-02-2011 | NSE | 158177 | 1226.10 | 19.39 | 14:43:29 | ||
| 01-02-2011 | NSE | 138611 | 1226.25 | 17 | 14:06:12 | ||
| 01-02-2011 | NSE | 188650 | 1227.50 | 23.16 | 14:58:40 | ||
| 01-02-2011 | NSE | 164785 | 1227.40 | 20.23 | 15:12:08 | ||
| 01-02-2011 | NSE | 49374 | 1227.15 | 6.06 | 11:43:44 | ||
| 01-02-2011 | NSE | 78016 | 1227.10 | 9.57 | 11:27:32 | ||
| 01-02-2011 | NSE | 258688 | 1227.00 | 31.74 | 15:02:14 | ||
| 01-02-2011 | NSE | 54415 | 1226.80 | 6.68 | 11:46:02 | ||
| 01-02-2011 | NSE | 204616 | 1233.95 | 25.25 | 13:51:35 | ||
| 01-02-2011 | NSE | 157451 | 1226.50 | 19.31 | 14:42:18 | ||
| 01-02-2011 | NSE | 53551 | 1226.35 | 6.57 | 11:50:04 | ||
| 01-02-2011 | NSE | 158373 | 1224.00 | 19.38 | 14:39:20 | ||
| 01-02-2011 | NSE | 71873 | 1235.60 | 8.88 | 13:46:54 | ||
| 01-02-2011 | NSE | 138592 | 1234.50 | 17.11 | 13:42:40 | ||
| 01-02-2011 | NSE | 126465 | 1233.60 | 15.6 | 13:40:57 | ||
| 01-02-2011 | NSE | 194951 | 1233.60 | 24.05 | 13:40:46 | ||
| 01-02-2011 | NSE | 50038 | 1233.60 | 6.17 | 13:40:44 | ||
| 01-02-2011 | NSE | 70049 | 1233.60 | 8.64 | 13:37:53 | ||
| 01-02-2011 | NSE | 113976 | 1233.30 | 14.06 | 13:40:34 | ||
| 01-02-2011 | NSE | 146966 | 1233.20 | 18.12 | 13:55:25 | ||
| 01-02-2011 | NSE | 87363 | 1233.20 | 10.77 | 13:37:13 | ||
| 01-02-2011 | NSE | 95657 | 1233.20 | 11.8 | 13:37:09 | ||
| 01-02-2011 | NSE | 97116 | 1234.60 | 11.99 | 13:35:52 | ||
| 01-02-2011 | NSE | 201657 | 1234.60 | 24.9 | 13:53:06 | ||
| 01-02-2011 | NSE | 200701 | 1235.50 | 24.8 | 13:46:44 | ||
| 01-02-2011 | NSE | 141083 | 1235.15 | 17.43 | 13:48:33 | ||
| 01-02-2011 | NSE | 141109 | 1235.00 | 17.43 | 13:48:01 | ||
| 01-02-2011 | NSE | 54120 | 1235.00 | 6.68 | 13:47:51 | ||
| 01-02-2011 | NSE | 141834 | 1235.00 | 17.52 | 13:44:09 | ||
| 01-02-2011 | NSE | 85564 | 1235.00 | 10.57 | 13:33:44 | ||
| 01-02-2011 | NSE | 105788 | 1234.95 | 13.06 | 13:43:42 | ||
| 01-02-2011 | NSE | 138648 | 1234.90 | 17.12 | 13:42:52 | ||
| 01-02-2011 | NSE | 56709 | 1234.90 | 7 | 13:39:24 | ||
| 01-02-2011 | NSE | 152245 | 1232.45 | 18.76 | 14:18:16 | ||
| 01-02-2011 | NSE | 163492 | 1232.20 | 20.15 | 14:53:02 | ||
| 01-02-2011 | NSE | 94759 | 1232.20 | 11.68 | 13:55:01 | ||
| 01-02-2011 | NSE | 189081 | 1230.35 | 23.26 | 13:57:41 | ||
| 01-02-2011 | NSE | 149308 | 1230.25 | 18.37 | 13:57:47 | ||
| 01-02-2011 | NSE | 50461 | 1230.25 | 6.21 | 11:33:09 | ||
| 01-02-2011 | NSE | 156801 | 1230.05 | 19.29 | 14:52:25 | ||
| 01-02-2011 | NSE | 174376 | 1230.00 | 21.45 | 14:52:11 | ||
| 01-02-2011 | NSE | 210006 | 1229.90 | 25.83 | 14:09:24 | ||
| 01-02-2011 | NSE | 158732 | 1229.70 | 19.52 | 14:50:33 | ||
| 01-02-2011 | NSE | 50900 | 1229.50 | 6.26 | 14:13:59 | ||
| 01-02-2011 | NSE | 52811 | 1229.50 | 6.49 | 11:40:54 | ||
| 01-02-2011 | NSE | 90091 | 1230.50 | 11.09 | 11:39:48 | ||
| 01-02-2011 | NSE | 165165 | 1230.75 | 20.33 | 14:53:50 | ||
| 01-02-2011 | NSE | 165313 | 1232.00 | 20.37 | 13:56:14 | ||
| 01-02-2011 | NSE | 126187 | 1231.70 | 15.54 | 14:18:02 | ||
| 01-02-2011 | NSE | 152262 | 1231.70 | 18.75 | 14:17:52 | ||
| 01-02-2011 | NSE | 152262 | 1231.70 | 18.75 | 14:17:48 | ||
| 01-02-2011 | NSE | 140115 | 1231.45 | 17.25 | 14:15:10 | ||
| 01-02-2011 | NSE | 212224 | 1231.40 | 26.13 | 14:19:27 | ||
| 01-02-2011 | NSE | 250502 | 1231.00 | 30.84 | 15:05:07 | ||
| 01-02-2011 | NSE | 149477 | 1231.00 | 18.4 | 14:15:50 | ||
| 01-02-2011 | NSE | 145141 | 1230.95 | 17.87 | 15:03:42 | ||
| 01-02-2011 | NSE | 158934 | 1229.40 | 19.54 | 14:46:32 | ||
| 01-02-2011 | NSE | 218080 | 1220.10 | 26.61 | 15:16:28 | ||
| 01-02-2011 | NSE | 220096 | 1218.00 | 26.81 | 14:30:24 | ||
| 01-02-2011 | NSE | 116011 | 1221.50 | 14.17 | 14:30:02 | ||
| 01-02-2011 | NSE | 153884 | 1221.60 | 18.8 | 14:29:56 | ||
| 01-02-2011 | NSE | 136705 | 1226.55 | 16.77 | 15:12:46 | ||
| 01-02-2011 | NSE | 222549 | 1213.95 | 27.02 | 15:26:04 | ||
| 01-02-2011 | NSE | 257286 | 1212.15 | 31.19 | 15:26:26 | ||
| 01-02-2011 | NSE | 263473 | 1212.15 | 31.94 | 15:26:12 | ||
| 01-02-2011 | NSE | 284340 | 1212.05 | 34.46 | 15:27:48 | ||
| 01-02-2011 | NSE | 287893 | 1212.05 | 34.89 | 15:27:38 | ||
| 01-02-2011 | NSE | 166824 | 1217.90 | 20.32 | 15:16:07 | ||
| 01-02-2011 | NSE | 242405 | 1219.85 | 29.57 | 14:34:30 | ||
| 01-02-2011 | NSE | 170508 | 1217.75 | 20.76 | 15:23:03 | ||
| 01-02-2011 | NSE | 48229 | 1220.10 | 5.88 | 14:32:13 | ||
| 01-02-2011 | NSE | 119705 | 1220.40 | 14.61 | 14:36:46 | ||
| 01-02-2011 | NSE | 166166 | 1220.50 | 20.28 | 15:14:48 | ||
| 01-02-2011 | NSE | 220143 | 1220.05 | 26.86 | 14:34:38 | ||
| 01-02-2011 | NSE | 169943 | 1216.15 | 20.67 | 15:21:39 | ||
| 01-02-2011 | NSE | 196591 | 1221.00 | 24 | 14:35:11 | ||
| 01-02-2011 | NSE | 174651 | 1216.80 | 21.25 | 15:26:49 | ||
| 01-02-2011 | NSE | 169075 | 1216.95 | 20.58 | 15:20:38 | ||
| 01-02-2011 | NSE | 275388 | 1217.00 | 33.51 | 15:25:33 | ||
| 01-02-2011 | NSE | 267166 | 1211.60 | 32.37 | 15:28:19 | ||
| 01-02-2011 | NSE | 269994 | 1211.10 | 32.7 | 15:28:37 | ||
| 01-02-2011 | NSE | 158030 | 1223.00 | 19.33 | 14:40:24 | ||
| 01-02-2011 | NSE | 103491 | 1218.25 | 12.61 | 15:16:32 | ||
| 01-02-2011 | NSE | 106978 | 1218.30 | 13.03 | 15:15:21 | ||
| 01-02-2011 | NSE | 246486 | 1218.45 | 30.03 | 15:15:45 | ||
| 01-02-2011 | NSE | 158045 | 1223.25 | 19.33 | 14:40:41 | ||
| 01-02-2011 | NSE | 81614 | 1223.15 | 9.98 | 14:28:00 | ||
| 01-02-2011 | NSE | 256637 | 1219.00 | 31.28 | 15:23:23 | ||
| 01-02-2011 | NSE | 206938 | 1219.00 | 25.23 | 15:25:07 | ||
| 01-02-2011 | NSE | 280933 | 1219.05 | 34.25 | 15:23:39 | ||
| 01-02-2011 | NSE | 73478 | 1223.80 | 8.99 | 14:02:13 | ||
| 01-02-2011 | NSE | 105655 | 1218.20 | 12.87 | 15:22:22 | ||
| 01-02-2011 | NSE | 177265 | 1210.00 | 21.45 | 15:29:12 | ||
| 01-02-2011 | NSE | 269377 | 1218.80 | 32.83 | 15:18:22 | ||
| 01-02-2011 | NSE | 175389 | 1223.90 | 21.47 | 14:27:34 | ||
| 31-01-2011 | NSE | 171426 | 1233.60 | 21.15 | 13:05:46 | ||
| 31-01-2011 | NSE | 64294 | 1233.45 | 7.93 | 12:10:54 | ||
| 31-01-2011 | NSE | 107410 | 1216.00 | 13.06 | 11:37:08 | ||
| 31-01-2011 | NSE | 144592 | 1235.00 | 17.86 | 12:44:05 | ||
| 31-01-2011 | NSE | 125679 | 1235.00 | 15.52 | 12:43:53 | ||
| 31-01-2011 | NSE | 133442 | 1233.40 | 16.46 | 13:45:06 | ||
| 31-01-2011 | NSE | 82169 | 1233.35 | 10.13 | 13:35:00 | ||
| 31-01-2011 | NSE | 194585 | 1235.35 | 24.04 | 13:53:56 | ||
| 31-01-2011 | NSE | 141962 | 1235.30 | 17.54 | 13:51:26 | ||
| 31-01-2011 | NSE | 119177 | 1235.25 | 14.72 | 12:14:33 | ||
| 31-01-2011 | NSE | 120299 | 1235.25 | 14.86 | 12:14:21 | ||
| 31-01-2011 | NSE | 93054 | 1234.20 | 11.48 | 12:10:46 | ||
| 31-01-2011 | NSE | 81499 | 1235.25 | 10.07 | 11:59:19 | ||
| 31-01-2011 | NSE | 71161 | 1235.35 | 8.79 | 12:14:37 | ||
| 31-01-2011 | NSE | 166780 | 1235.20 | 20.6 | 13:10:36 | ||
| 31-01-2011 | NSE | 83664 | 1233.75 | 10.32 | 12:10:09 | ||
| 31-01-2011 | NSE | 104444 | 1235.10 | 12.9 | 12:21:11 | ||
| 31-01-2011 | NSE | 143870 | 1235.00 | 17.77 | 12:41:32 | ||
| 31-01-2011 | NSE | 41493 | 1235.00 | 5.12 | 12:19:14 | ||
| 31-01-2011 | NSE | 150065 | 1234.15 | 18.52 | 12:54:38 | ||
| 31-01-2011 | NSE | 191352 | 1234.05 | 23.61 | 13:36:57 | ||
| 31-01-2011 | NSE | 106764 | 1234.05 | 13.18 | 12:51:02 | ||
| 31-01-2011 | NSE | 105564 | 1234.05 | 13.03 | 12:42:34 | ||
| 31-01-2011 | NSE | 69430 | 1234.00 | 8.57 | 12:18:38 | ||
| 31-01-2011 | NSE | 42720 | 1233.90 | 5.27 | 12:03:35 | ||
| 31-01-2011 | NSE | 43866 | 1186.00 | 5.2 | 09:59:55 | ||
| 31-01-2011 | NSE | 139029 | 1233.60 | 17.15 | 13:05:52 | ||
| 31-01-2011 | NSE | 53915 | 1233.70 | 6.65 | 11:55:59 | ||
| 31-01-2011 | NSE | 136020 | 1234.15 | 16.79 | 13:38:46 | ||
| 31-01-2011 | NSE | 58001 | 1234.35 | 7.16 | 12:04:58 | ||
| 31-01-2011 | NSE | 46022 | 1234.55 | 5.68 | 12:18:56 | ||
| 31-01-2011 | NSE | 52200 | 1235.00 | 6.45 | 12:08:38 | ||
| 31-01-2011 | NSE | 101171 | 1235.00 | 12.49 | 12:07:46 | ||
| 31-01-2011 | NSE | 155385 | 1233.60 | 19.17 | 13:05:59 | ||
| 31-01-2011 | NSE | 143842 | 1234.95 | 17.76 | 12:41:52 | ||
| 31-01-2011 | NSE | 53669 | 1233.60 | 6.62 | 13:06:00 | ||
| 31-01-2011 | NSE | 76638 | 1218.00 | 9.33 | 11:38:54 | ||
| 31-01-2011 | NSE | 79355 | 1234.80 | 9.8 | 13:48:04 | ||
| 31-01-2011 | NSE | 102059 | 1234.80 | 12.6 | 13:07:50 | ||
| 31-01-2011 | NSE | 161829 | 1234.60 | 19.98 | 12:55:49 | ||
| 31-01-2011 | NSE | 41730 | 1233.70 | 5.15 | 12:03:15 | ||
| 31-01-2011 | NSE | 43224 | 1186.60 | 5.13 | 10:00:19 | ||
| 31-01-2011 | NSE | 69870 | 1212.00 | 8.47 | 11:01:29 | ||
| 31-01-2011 | NSE | 54624 | 1215.00 | 6.64 | 11:01:46 | ||
| 31-01-2011 | NSE | 178389 | 1240.80 | 22.13 | 13:26:37 | ||
| 31-01-2011 | NSE | 170817 | 1240.80 | 21.19 | 13:26:31 | ||
| 31-01-2011 | NSE | 138132 | 1240.00 | 17.13 | 13:24:08 | ||
| 31-01-2011 | NSE | 162536 | 1239.10 | 20.14 | 13:22:41 | ||
| 31-01-2011 | NSE | 125062 | 1239.10 | 15.5 | 13:22:28 | ||
| 31-01-2011 | NSE | 119819 | 1238.75 | 14.84 | 13:30:41 | ||
| 31-01-2011 | NSE | 136412 | 1238.70 | 16.9 | 13:24:50 | ||
| 31-01-2011 | NSE | 138832 | 1238.60 | 17.2 | 13:25:37 | ||
| 31-01-2011 | NSE | 44616 | 1238.60 | 5.53 | 13:25:26 | ||
| 31-01-2011 | NSE | 44879 | 1238.60 | 5.56 | 13:25:24 | ||
| 31-01-2011 | NSE | 70420 | 1206.90 | 8.5 | 10:58:29 | ||
| 31-01-2011 | NSE | 70889 | 1205.00 | 8.54 | 10:47:36 | ||
| 31-01-2011 | NSE | 65338 | 1205.00 | 7.87 | 10:47:22 | ||
| 31-01-2011 | NSE | 43385 | 1188.40 | 5.16 | 10:03:12 | ||
| 31-01-2011 | NSE | 42337 | 1192.00 | 5.05 | 10:05:15 | ||
| 31-01-2011 | NSE | 51195 | 1192.60 | 6.11 | 10:06:13 | ||
| 31-01-2011 | NSE | 54873 | 1198.00 | 6.57 | 10:09:32 | ||
| 31-01-2011 | NSE | 47799 | 1198.50 | 5.73 | 10:12:03 | ||
| 31-01-2011 | NSE | 50201 | 1199.00 | 6.02 | 10:30:41 | ||
| 31-01-2011 | NSE | 57728 | 1200.00 | 6.93 | 10:31:14 | ||
| 31-01-2011 | NSE | 54810 | 1200.80 | 6.58 | 10:16:40 | ||
| 31-01-2011 | NSE | 60763 | 1201.35 | 7.3 | 10:18:17 | ||
| 31-01-2011 | NSE | 54620 | 1201.90 | 6.56 | 10:12:45 | ||
| 31-01-2011 | NSE | 75532 | 1203.40 | 9.09 | 10:55:11 | ||
| 31-01-2011 | NSE | 64804 | 1204.60 | 7.81 | 10:29:12 | ||
| 31-01-2011 | NSE | 155548 | 1238.55 | 19.27 | 13:30:47 | ||
| 31-01-2011 | NSE | 76919 | 1238.55 | 9.53 | 13:24:54 | ||
| 31-01-2011 | NSE | 183004 | 1236.75 | 22.63 | 13:51:50 | ||
| 31-01-2011 | NSE | 158352 | 1236.40 | 19.58 | 13:14:21 | ||
| 31-01-2011 | NSE | 56148 | 1236.00 | 6.94 | 12:23:09 | ||
| 31-01-2011 | NSE | 43835 | 1235.95 | 5.42 | 13:52:51 | ||
| 31-01-2011 | NSE | 99189 | 1235.95 | 12.26 | 12:19:29 | ||
| 31-01-2011 | NSE | 48029 | 1235.85 | 5.94 | 12:22:57 | ||
| 31-01-2011 | NSE | 41761 | 1235.70 | 5.16 | 12:19:41 | ||
| 31-01-2011 | NSE | 72743 | 1235.70 | 8.99 | 12:15:09 | ||
| 31-01-2011 | NSE | 84506 | 1235.70 | 10.44 | 12:14:47 | ||
| 31-01-2011 | NSE | 72364 | 1235.60 | 8.94 | 12:49:55 | ||
| 31-01-2011 | NSE | 53649 | 1215.80 | 6.52 | 11:43:18 | ||
| 31-01-2011 | NSE | 151316 | 1235.45 | 18.69 | 13:10:08 | ||
| 31-01-2011 | NSE | 134144 | 1236.80 | 16.59 | 13:15:15 | ||
| 31-01-2011 | NSE | 106231 | 1237.00 | 13.14 | 12:48:30 | ||
| 31-01-2011 | NSE | 40703 | 1237.00 | 5.03 | 13:13:50 | ||
| 31-01-2011 | NSE | 68021 | 1238.40 | 8.42 | 13:31:35 | ||
| 31-01-2011 | NSE | 90057 | 1238.40 | 11.15 | 13:31:01 | ||
| 31-01-2011 | NSE | 146790 | 1238.40 | 18.18 | 13:23:28 | ||
| 31-01-2011 | NSE | 69392 | 1230.10 | 8.54 | 12:58:59 | ||
| 31-01-2011 | NSE | 44915 | 1237.90 | 5.56 | 12:48:18 | ||
| 31-01-2011 | NSE | 82657 | 1237.90 | 10.23 | 12:46:08 | ||
| 31-01-2011 | NSE | 131203 | 1237.80 | 16.24 | 12:46:17 | ||
| 31-01-2011 | NSE | 153901 | 1237.70 | 19.05 | 13:18:08 | ||
| 31-01-2011 | NSE | 43495 | 1237.30 | 5.38 | 13:50:52 | ||
| 31-01-2011 | NSE | 43495 | 1237.30 | 5.38 | 13:50:45 | ||
| 31-01-2011 | NSE | 103534 | 1237.30 | 12.81 | 13:50:42 | ||
| 31-01-2011 | NSE | 112639 | 1237.30 | 13.94 | 13:50:31 | ||
| 31-01-2011 | NSE | 44967 | 1235.40 | 5.56 | 12:17:15 | ||
| 31-01-2011 | NSE | 45264 | 1228.00 | 5.56 | 11:54:06 | ||
| 31-01-2011 | NSE | 48949 | 1230.00 | 6.02 | 14:14:31 | ||
| 31-01-2011 | NSE | 48948 | 1230.00 | 6.02 | 14:14:37 | ||
| 31-01-2011 | NSE | 48202 | 1226.30 | 5.91 | 14:11:45 | ||
| 31-01-2011 | NSE | 164792 | 1230.25 | 20.27 | 14:17:41 | ||
| 31-01-2011 | NSE | 129030 | 1230.30 | 15.87 | 13:02:02 | ||
| 31-01-2011 | NSE | 98806 | 1220.00 | 12.05 | 11:31:55 | ||
| 31-01-2011 | NSE | 89148 | 1219.95 | 10.88 | 11:33:23 | ||
| 31-01-2011 | NSE | 166132 | 1230.55 | 20.44 | 12:58:55 | ||
| 31-01-2011 | NSE | 42410 | 1230.80 | 5.22 | 11:55:04 | ||
| 31-01-2011 | NSE | 100835 | 1219.80 | 12.3 | 11:30:27 | ||
| 31-01-2011 | NSE | 85136 | 1222.00 | 10.4 | 11:48:11 | ||
| 31-01-2011 | NSE | 49571 | 1223.65 | 6.07 | 11:52:41 | ||
| 31-01-2011 | NSE | 111105 | 1231.30 | 13.68 | 13:59:36 | ||
| 31-01-2011 | NSE | 64176 | 1230.00 | 7.89 | 13:57:22 | ||
| 31-01-2011 | NSE | 85185 | 1230.00 | 10.48 | 13:01:13 | ||
| 31-01-2011 | NSE | 84989 | 1229.50 | 10.45 | 13:01:29 | ||
| 31-01-2011 | NSE | 62636 | 1238.20 | 7.76 | 13:29:23 | ||
| 31-01-2011 | NSE | 92622 | 1221.35 | 11.31 | 11:13:34 | ||
| 31-01-2011 | NSE | 63649 | 1222.35 | 7.78 | 11:13:37 | ||
| 31-01-2011 | NSE | 74930 | 1228.50 | 9.21 | 14:03:57 | ||
| 31-01-2011 | NSE | 204770 | 1228.70 | 25.16 | 14:18:28 | ||
| 31-01-2011 | NSE | 45149 | 1228.75 | 5.55 | 14:03:24 | ||
| 31-01-2011 | NSE | 84393 | 1221.05 | 10.3 | 11:28:49 | ||
| 31-01-2011 | NSE | 48917 | 1229.00 | 6.01 | 14:13:16 | ||
| 31-01-2011 | NSE | 146654 | 1229.00 | 18.02 | 14:18:15 | ||
| 31-01-2011 | NSE | 127154 | 1221.00 | 15.53 | 14:07:34 | ||
| 31-01-2011 | NSE | 46278 | 1221.00 | 5.65 | 14:06:31 | ||
| 31-01-2011 | NSE | 41425 | 1221.00 | 5.06 | 11:23:17 | ||
| 31-01-2011 | NSE | 47378 | 1220.85 | 5.78 | 14:08:24 | ||
| 31-01-2011 | NSE | 128696 | 1231.35 | 15.85 | 13:42:28 | ||
| 31-01-2011 | NSE | 72344 | 1232.00 | 8.91 | 13:34:23 | ||
| 31-01-2011 | NSE | 48647 | 1232.80 | 6 | 12:34:45 | ||
| 31-01-2011 | NSE | 82323 | 1232.75 | 10.15 | 13:41:11 | ||
| 31-01-2011 | NSE | 155701 | 1232.00 | 19.18 | 12:37:21 | ||
| 31-01-2011 | NSE | 115337 | 1232.00 | 14.21 | 12:37:41 | ||
| 31-01-2011 | NSE | 174946 | 1232.00 | 21.55 | 13:04:34 | ||
| 31-01-2011 | NSE | 162175 | 1232.00 | 19.98 | 13:33:00 | ||
| 31-01-2011 | NSE | 44709 | 1232.80 | 5.51 | 14:00:20 | ||
| 31-01-2011 | NSE | 48213 | 1232.65 | 5.94 | 12:03:01 | ||
| 31-01-2011 | NSE | 174736 | 1232.60 | 21.54 | 13:04:29 | ||
| 31-01-2011 | NSE | 73134 | 1232.55 | 9.01 | 13:32:52 | ||
| 31-01-2011 | NSE | 117807 | 1218.90 | 14.36 | 11:46:03 | ||
| 31-01-2011 | NSE | 189917 | 1232.40 | 23.41 | 13:36:01 | ||
| 31-01-2011 | NSE | 127844 | 1232.00 | 15.75 | 13:34:42 | ||
| 31-01-2011 | NSE | 139167 | 1232.80 | 17.16 | 12:34:47 | ||
| 31-01-2011 | NSE | 148579 | 1232.00 | 18.3 | 12:32:00 | ||
| 31-01-2011 | NSE | 87078 | 1231.50 | 10.72 | 13:04:19 | ||
| 31-01-2011 | NSE | 97751 | 1219.95 | 11.93 | 11:32:20 | ||
| 31-01-2011 | NSE | 159301 | 1232.90 | 19.64 | 13:41:01 | ||
| 31-01-2011 | NSE | 131157 | 1231.45 | 16.15 | 14:01:10 | ||
| 31-01-2011 | NSE | 96918 | 1229.20 | 11.91 | 13:33:21 | ||
| 31-01-2011 | NSE | 95612 | 1223.80 | 11.7 | 11:19:11 | ||
| 31-01-2011 | NSE | 145118 | 1235.00 | 17.92 | 12:43:39 | ||
| 31-01-2011 | NSE | 126714 | 1231.50 | 15.6 | 12:58:47 | ||
| 28-01-2011 | NSE | 127139 | 1223.10 | 15.55 | 15:15:24 | ||
| 28-01-2011 | NSE | 297992 | 1222.00 | 36.41 | 14:45:01 | ||
| 28-01-2011 | NSE | 318385 | 1227.50 | 39.08 | 15:01:23 | ||
| 28-01-2011 | NSE | 246984 | 1213.35 | 29.97 | 13:39:13 | ||
| 28-01-2011 | NSE | 320063 | 1222.50 | 39.13 | 14:47:36 | ||
| 28-01-2011 | NSE | 151787 | 1213.60 | 18.42 | 13:39:37 | ||
| 28-01-2011 | NSE | 317501 | 1229.90 | 39.05 | 15:08:44 | ||
| 28-01-2011 | NSE | 257311 | 1222.15 | 31.45 | 13:54:23 | ||
| 28-01-2011 | NSE | 367857 | 1227.00 | 45.14 | 15:26:38 | ||
| 28-01-2011 | NSE | 223271 | 1227.15 | 27.4 | 15:10:41 | ||
| 28-01-2011 | NSE | 54451 | 1222.50 | 6.66 | 14:47:37 | ||
| 28-01-2011 | NSE | 209160 | 1221.80 | 25.56 | 14:47:09 | ||
| 28-01-2011 | NSE | 255757 | 1222.60 | 31.27 | 13:43:57 | ||
| 28-01-2011 | NSE | 94027 | 1205.25 | 11.33 | 13:23:21 | ||
| 28-01-2011 | NSE | 146817 | 1225.05 | 17.99 | 15:10:56 | ||
| 28-01-2011 | NSE | 59718 | 1205.20 | 7.2 | 13:23:14 | ||
| 28-01-2011 | NSE | 277119 | 1223.70 | 33.91 | 14:51:28 | ||
| 28-01-2011 | NSE | 108397 | 1226.25 | 13.29 | 15:27:03 | ||
| 28-01-2011 | NSE | 94379 | 1226.05 | 11.57 | 14:58:02 | ||
| 28-01-2011 | NSE | 194178 | 1225.10 | 23.79 | 15:14:38 | ||
| 28-01-2011 | NSE | 318649 | 1226.00 | 39.07 | 15:00:19 | ||
| 28-01-2011 | NSE | 73763 | 1223.70 | 9.03 | 14:50:00 | ||
| 28-01-2011 | NSE | 187254 | 1223.65 | 22.91 | 14:42:23 | ||
| 28-01-2011 | NSE | 346401 | 1225.05 | 42.44 | 15:10:55 | ||
| 28-01-2011 | NSE | 229235 | 1207.35 | 27.68 | 13:24:58 | ||
| 28-01-2011 | NSE | 194040 | 1207.35 | 23.43 | 13:25:00 | ||
| 28-01-2011 | NSE | 335929 | 1226.90 | 41.22 | 15:27:06 | ||
| 28-01-2011 | NSE | 96140 | 1226.90 | 11.8 | 15:18:25 | ||
| 28-01-2011 | NSE | 253173 | 1222.80 | 30.96 | 13:41:37 | ||
| 28-01-2011 | NSE | 367071 | 1226.65 | 45.03 | 15:11:40 | ||
| 28-01-2011 | NSE | 373986 | 1224.10 | 45.78 | 15:18:40 | ||
| 28-01-2011 | NSE | 131267 | 1222.80 | 16.05 | 14:05:17 | ||
| 28-01-2011 | NSE | 232408 | 1211.60 | 28.16 | 13:37:20 | ||
| 28-01-2011 | NSE | 336483 | 1226.00 | 41.25 | 15:00:16 | ||
| 28-01-2011 | NSE | 95697 | 1226.50 | 11.74 | 15:17:22 | ||
| 28-01-2011 | NSE | 157997 | 1223.00 | 19.32 | 14:41:35 | ||
| 28-01-2011 | NSE | 310474 | 1223.65 | 37.99 | 14:42:02 | ||
| 28-01-2011 | NSE | 286930 | 1221.50 | 35.05 | 14:26:38 | ||
| 28-01-2011 | NSE | 135031 | 1218.75 | 16.46 | 14:20:12 | ||
| 28-01-2011 | NSE | 252102 | 1230.50 | 31.02 | 15:04:15 | ||
| 28-01-2011 | NSE | 272489 | 1219.60 | 33.23 | 14:08:20 | ||
| 28-01-2011 | NSE | 261085 | 1220.00 | 31.85 | 14:30:59 | ||
| 28-01-2011 | NSE | 149391 | 1220.05 | 18.23 | 13:55:03 | ||
| 28-01-2011 | NSE | 138043 | 1220.75 | 16.85 | 14:06:47 | ||
| 28-01-2011 | NSE | 264184 | 1220.10 | 32.23 | 14:31:10 | ||
| 28-01-2011 | NSE | 341545 | 1229.95 | 42.01 | 15:09:21 | ||
| 28-01-2011 | NSE | 301359 | 1229.95 | 37.07 | 15:09:18 | ||
| 28-01-2011 | NSE | 311496 | 1229.80 | 38.31 | 15:09:09 | ||
| 28-01-2011 | NSE | 259053 | 1220.20 | 31.61 | 14:01:54 | ||
| 28-01-2011 | NSE | 259692 | 1220.45 | 31.69 | 13:57:20 | ||
| 28-01-2011 | NSE | 319257 | 1230.50 | 39.28 | 15:04:39 | ||
| 28-01-2011 | NSE | 249733 | 1218.85 | 30.44 | 14:19:54 | ||
| 28-01-2011 | NSE | 110953 | 1218.10 | 13.52 | 14:39:15 | ||
| 28-01-2011 | NSE | 253063 | 1218.10 | 30.83 | 14:38:53 | ||
| 28-01-2011 | NSE | 174116 | 1231.80 | 21.45 | 15:05:07 | ||
| 28-01-2011 | NSE | 177686 | 1219.10 | 21.66 | 13:51:02 | ||
| 28-01-2011 | NSE | 210370 | 1219.25 | 25.65 | 14:34:14 | ||
| 28-01-2011 | NSE | 285466 | 1219.30 | 34.81 | 14:29:50 | ||
| 28-01-2011 | NSE | 103821 | 1219.50 | 12.66 | 13:45:47 | ||
| 28-01-2011 | NSE | 192461 | 1218.10 | 23.44 | 14:15:45 | ||
| 28-01-2011 | NSE | 252342 | 1218.10 | 30.74 | 14:15:05 | ||
| 28-01-2011 | NSE | 227939 | 1219.60 | 27.8 | 14:10:09 | ||
| 28-01-2011 | NSE | 201487 | 1231.00 | 24.8 | 14:52:41 | ||
| 28-01-2011 | NSE | 120873 | 1224.00 | 14.79 | 13:43:21 | ||
| 28-01-2011 | NSE | 110306 | 1215.50 | 13.41 | 13:39:56 | ||
| 28-01-2011 | NSE | 133886 | 1221.10 | 16.35 | 14:21:16 | ||
| 28-01-2011 | NSE | 61541 | 1221.25 | 7.52 | 13:52:45 | ||
| 28-01-2011 | NSE | 191515 | 1228.45 | 23.53 | 14:55:18 | ||
| 28-01-2011 | NSE | 77748 | 1221.10 | 9.49 | 14:21:22 | ||
| 28-01-2011 | NSE | 287966 | 1228.00 | 35.36 | 14:56:15 | ||
| 28-01-2011 | NSE | 110030 | 1237.00 | 13.61 | 15:06:01 | ||
| 28-01-2011 | NSE | 266946 | 1221.00 | 32.59 | 15:28:49 | ||
| 28-01-2011 | NSE | 242022 | 1221.30 | 29.56 | 14:45:10 | ||
| 28-01-2011 | NSE | 173404 | 1228.00 | 21.29 | 14:56:09 | ||
| 28-01-2011 | NSE | 263555 | 1228.00 | 32.36 | 14:55:31 | ||
| 28-01-2011 | NSE | 294670 | 1221.50 | 35.99 | 14:26:34 | ||
| 28-01-2011 | NSE | 370959 | 1227.95 | 45.55 | 15:26:34 | ||
| 28-01-2011 | NSE | 233805 | 1220.65 | 28.54 | 14:18:07 | ||
| 28-01-2011 | NSE | 192271 | 1220.65 | 23.47 | 14:18:35 | ||
| 28-01-2011 | NSE | 208340 | 1221.00 | 25.44 | 13:41:15 | ||
| 28-01-2011 | NSE | 171484 | 1229.00 | 21.08 | 15:21:00 | ||
| 25-01-2011 | NSE | 80373 | 1262.70 | 10.15 | 13:31:00 | ||
| 18-01-2011 | NSE | 58028 | 1354.00 | 7.86 | 15:25:11 | ||
| 18-01-2011 | NSE | 70193 | 1354.00 | 9.5 | 14:05:50 | ||
| 17-01-2011 | NSE | 4143096 | 19.50 | 8.08 | 12:03:07 | ||
| 17-01-2011 | BSE | 583884 | 123.00 | 7.18 | 10:15:02 | ||
| 17-01-2011 | BSE | 523622 | 1225.00 | 64.14 | 11:35:32 | ||
| 22-12-2010 | NSE | 48007 | 1466.00 | 7.04 | 15:28:18 | ||
| 20-12-2010 | NSE | 37797 | 1468.00 | 5.55 | 14:25:15 | ||
| 02-12-2010 | NSE | 100005 | 1410.50 | 14.11 | 13:07:41 | ||
| 25-11-2010 | BSE | 339000 | 1389.80 | 47.11 | 15:19:26 | ||
| 15-11-2010 | BSE | 55955 | 1395.00 | 7.81 | 15:03:53 | ||
| 15-11-2010 | NSE | 74132 | 1375.00 | 10.19 | 10:37:04 | ||
| 12-11-2010 | NSE | 45115 | 1400.00 | 6.32 | 15:14:41 | ||
| 12-11-2010 | NSE | 45127 | 1400.00 | 6.32 | 15:14:48 | ||
| 12-11-2010 | NSE | 44924 | 1400.00 | 6.29 | 15:14:36 | ||
| 08-11-2010 | NSE | 37737 | 1525.50 | 5.76 | 14:58:27 | ||