Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC Housing Fin

Stock

Expiry Date

SEARCH FUTURES

LICHSGFIN 30Dec2025

LIVE
NSE
Nov 26, 15:28

559.50

8.40 (1.52%)

BSE: 500253  |  NSE: LICHSGFIN  |  ISIN: INE115A01026
Open Price 553.00
High Price 562.15
Low Price 551.65
Prev. Close 551.10
Spot Price 555.80
Open Int PCR 1.03
Prev OI PCR 1.11
Bid Price 559.40
Bid Qty 3,000
Rollover % 2.29%
Average Price 558.93
No. of Contracts Traded 3,507
Turnover (Rs. in lakhs) 19,601.68
Market Lot 1000
Open Interest 33,089,000
Open Int. Chg 444,000
Open Int. Chg % 1.36
Offer Price 559.55
Offer Qty 1,000
Rollover Cost 3.05

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 480.00 - - - - -
- - - - - 490.00 0.25 -8.95 2,000 2,000 2,000
60.45 8.35 5,000 57,000 3,000 500.00 0.65 -0.30 65,000 162,000 25,000
50.40 - - 1,000 - 510.00 0.95 -0.50 24,000 62,000 6,000
- - - - - 515.00 1.75 0.05 - 9,000 -
36.50 - - 13,000 - 520.00 1.50 -0.75 122,000 191,000 14,000
30.20 - - 6,000 - 525.00 1.85 -1.05 69,000 60,000 31,000
31.75 6.65 5,000 14,000 2,000 530.00 2.50 -1.30 139,000 224,000 -41,000
22.45 - - 29,000 - 535.00 3.10 -1.80 74,000 131,000 10,000
24.50 6.40 92,000 123,000 19,000 540.00 4.20 -2.15 628,000 1,075,000 -44,000
20.55 5.45 16,000 44,000 4,000 545.00 5.25 -2.95 235,000 203,000 62,000
16.95 4.80 747,000 886,000 -31,000 550.00 6.95 -3.55 343,000 1,153,000 -33,000
14.00 4.30 306,000 220,000 74,000 555.00 8.35 -4.60 251,000 218,000 64,000
11.20 3.40 1,043,000 736,000 33,000 560.00 11.15 -4.85 254,000 750,000 60,000
9.05 2.95 159,000 137,000 6,000 565.00 13.35 -5.75 31,000 86,000 -4,000
6.95 2.20 547,000 704,000 -24,000 570.00 16.30 -7.00 77,000 328,000 11,000
5.70 1.95 106,000 131,000 19,000 575.00 27.00 - - 9,000 -
4.40 1.55 615,000 558,000 163,000 580.00 23.30 -7.90 50,000 228,000 15,000
3.40 1.15 64,000 87,000 4,000 585.00 35.05 - - 4,000 -
2.60 0.80 170,000 304,000 24,000 590.00 31.45 -8.80 5,000 171,000 -
2.00 0.55 41,000 8,000 5,000 595.00 - - - - -
1.65 0.45 528,000 1,110,000 178,000 600.00 41.05 -8.35 26,000 472,000 8,000
1.20 0.20 57,000 58,000 52,000 605.00 - - - - -
1.00 0.20 35,000 111,000 27,000 610.00 59.05 0.25 - 33,000 -
0.65 0.15 26,000 90,000 -2,000 620.00 59.00 -9.00 1,000 41,000 1,000
0.50 0.15 34,000 81,000 -27,000 630.00 79.00 - - 11,000 -
0.35 - - 5,000 - 640.00 89.00 - - 64,000 -
0.30 0.05 53,000 104,000 15,000 650.00 97.50 - - 147,000 -
0.15 0.05 12,000 14,000 11,000 660.00 106.50 - - 5,000 -
0.15 0.05 6,000 99,000 6,000 670.00 117.00 - - 101,000 -
0.05 - - 17,000 - 680.00 123.65 - - 8,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 33,089,000 444,000 1.36%
Call
 5,747,000 561,000 10.82%
Put
 5,948,000 187,000 3.25%
Total
 44,784,000 1,192,000 2.73%
Change in Volumes
Current Vol Change % Chg
Future
 3,507,000 -7,816,000 -69.03%
Call
 4,667,000 -419,000 -8.24%
Put
 2,396,000 -813,000 -25.33%
Total
 10,570,000 -9,048,000 -46.12%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC Housing Fin
 45,643,000 4,518,000 1,010.25%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICHSGFIN 30Dec2025 - 560.00 11.20 1,043,000
LICHSGFIN 30Dec2025 - 550.00 16.95 747,000
LICHSGFIN 30Dec2025 - 580.00 4.40 615,000
LICHSGFIN 30Dec2025 - 570.00 6.95 547,000
LICHSGFIN 30Dec2025 - 600.00 1.65 528,000
Most Active Puts
Puts Price Volumes
LICHSGFIN 30Dec2025 - 540.00 4.20 628,000
LICHSGFIN 30Dec2025 - 550.00 6.95 343,000
LICHSGFIN 30Dec2025 - 560.00 11.15 254,000
LICHSGFIN 30Dec2025 - 555.00 8.35 251,000
LICHSGFIN 30Dec2025 - 545.00 5.25 235,000

Fundamentals

Market Cap
30,572.50
* EPS (TTM)
100.24
* P/E
5.54
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
74.13
DELIVERY AVERAGES
3-Day 68.59%
5-Day 66.29%
8-Day 63.21%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347