MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

LIC Housing Finance
BSE: 500253|NSE: LICHSGFIN|ISIN: INE115A01026|SECTOR: Finance - Housing
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 22, 17:00
275.75
-0.9 (-0.33%)
VOLUME 220,479
LIVE
NSE
May 22, 17:00
276.10
-0.35 (-0.13%)
VOLUME 1,820,736
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
21-05-2013 BSE 195000 276.65 5.39 15:43
18-03-2013 BSE 400000 242.60 9.7 11:00
18-03-2013 BSE 317997 243.45 7.74 12:03
15-03-2013 BSE 400000 246.90 9.88 10:24
14-03-2013 BSE 400000 234.75 9.39 09:50
06-03-2013 BSE 302125 238.50 7.21 09:29
27-02-2013 NSE 250000 243.50 6.09 13:41
18-02-2013 NSE 218014 250.60 5.46 10:04
13-02-2013 NSE 400125 272.40 10.9 09:28
28-01-2013 NSE 345184 282.75 9.76 13:31
23-01-2013 NSE 200001 285.00 5.7 15:00
10-01-2013 BSE 21046291 280.00 589.3 10:46
05-12-2012 NSE 540193 271.80 14.68 12:59
19-10-2012 BSE 1137650 252.25 28.7 09:16
19-10-2012 NSE 330000 253.50 8.37 10:40
24-09-2012 NSE 521992 278.50 14.54 14:32
24-09-2012 NSE 200064 280.00 5.6 13:54
26-07-2012 NSE 207328 244.50 5.07 12:51
28-03-2012 NSE 5000000 259.00 129.5 09:18
28-03-2012 NSE 5203655 259.75 135.16 09:18
28-03-2012 NSE 1396345 263.80 36.84 11:12
27-03-2012 NSE 200484 263.00 5.27 13:41
26-03-2012 NSE 298205 258.80 7.72 13:11
21-03-2012 BSE 16039061 257.60 413.17 09:22
19-03-2012 NSE 1000000 248.10 24.81 09:16
16-03-2012 BSE 1000000 248.25 24.83 09:18
16-03-2012 NSE 1002132 248.25 24.88 09:18
15-03-2012 BSE 1000016 248.05 24.81 13:43
09-03-2012 BSE 2300000 246.70 56.74 09:18
29-02-2012 NSE 521301 259.25 13.51 10:53
09-02-2012 NSE 300313 266.40 8 13:37
31-10-2011 NSE 300000 227.50 6.83 09:55:34
31-10-2011 NSE 300480 231.50 6.96 13:45:43
31-10-2011 NSE 507578 231.50 11.75 13:52:36
28-10-2011 NSE 290000 225.35 6.54 13:51:55
28-10-2011 NSE 300000 227.60 6.83 14:45:35
28-10-2011 NSE 500000 227.60 11.38 14:46:58
28-10-2011 NSE 410939 229.15 9.42 15:06:35
28-10-2011 NSE 237081 229.25 5.44 15:21:57
25-10-2011 NSE 293742 212.50 6.24 10:41:08
25-10-2011 NSE 501347 212.75 10.67 09:58:52
30-08-2011 NSE 400000 208.25 8.33 11:23:07
17-03-2011 NSE 682500 198.65 13.56 14:56:22
01-03-2011 NSE 1072255 190.70 20.45 09:23:47
01-03-2011 NSE 403141 197.50 7.96 13:25:27
28-02-2011 BSE 1400000 189.75 26.57 13:27:14
28-02-2011 NSE 2000100 189.75 37.95 13:27:15
02-02-2011 BSE 415166 175.00 7.27 10:30:23
02-02-2011 BSE 373056 175.00 6.53 10:30:24
02-02-2011 BSE 415003 175.00 7.26 10:30:33
02-02-2011 BSE 435243 175.00 7.62 10:39:18
02-02-2011 BSE 436514 175.00 7.64 10:39:46
02-02-2011 BSE 417462 175.05 7.31 10:30:18
02-02-2011 BSE 413697 175.05 7.24 10:30:24
02-02-2011 BSE 394250 175.05 6.9 10:30:34
02-02-2011 BSE 396386 175.05 6.94 10:30:37
02-02-2011 BSE 420418 175.05 7.36 10:30:40
02-02-2011 BSE 391558 175.05 6.85 10:30:43
02-02-2011 BSE 377608 175.05 6.61 10:30:47
02-02-2011 BSE 422900 175.05 7.4 10:30:50
02-02-2011 BSE 417833 175.05 7.31 10:30:52
02-02-2011 BSE 297105 175.05 5.2 10:35:45
02-02-2011 BSE 414691 175.05 7.26 10:35:46
02-02-2011 BSE 399615 175.05 7 10:35:47
02-02-2011 BSE 349339 175.05 6.12 10:35:56
02-02-2011 BSE 321874 175.05 5.63 10:37:25
02-02-2011 BSE 428598 175.05 7.5 10:37:29
02-02-2011 BSE 366736 175.05 6.42 10:37:34
02-02-2011 BSE 395267 175.05 6.92 10:37:47
02-02-2011 BSE 419893 175.05 7.35 10:38:34
02-02-2011 BSE 434881 175.05 7.61 10:38:41
02-02-2011 BSE 435220 175.05 7.62 10:39:09
02-02-2011 BSE 410044 175.05 7.18 10:39:11
02-02-2011 BSE 309545 175.05 5.42 10:39:12
02-02-2011 BSE 303298 175.05 5.31 10:39:29
02-02-2011 BSE 325258 175.05 5.69 10:39:44
02-02-2011 BSE 424854 175.05 7.44 10:40:02
02-02-2011 BSE 337464 175.05 5.91 10:41:04
02-02-2011 BSE 431623 175.05 7.56 10:42:07
02-02-2011 BSE 332067 175.10 5.81 10:29:08
02-02-2011 BSE 290371 175.10 5.08 10:29:09
02-02-2011 BSE 324803 175.10 5.69 10:29:11
02-02-2011 BSE 414417 175.10 7.26 10:29:55
02-02-2011 BSE 394884 175.10 6.91 10:29:56
02-02-2011 BSE 321381 175.10 5.63 10:30:04
02-02-2011 BSE 418961 175.10 7.34 10:30:06
02-02-2011 BSE 385892 175.10 6.76 10:31:43
02-02-2011 BSE 292431 175.10 5.12 10:31:49
02-02-2011 BSE 422223 175.10 7.39 10:32:01
02-02-2011 BSE 421567 175.10 7.38 10:32:04
02-02-2011 BSE 399791 175.10 7 10:32:29
02-02-2011 BSE 420491 175.10 7.36 10:33:09
02-02-2011 BSE 337010 175.10 5.9 10:33:18
02-02-2011 BSE 286613 175.10 5.02 10:33:20
02-02-2011 BSE 420422 175.10 7.36 10:35:15
02-02-2011 BSE 394606 175.10 6.91 10:35:27
02-02-2011 BSE 430391 175.10 7.54 10:35:36
02-02-2011 BSE 389782 175.10 6.83 10:36:31
02-02-2011 BSE 424074 175.10 7.43 10:36:50
02-02-2011 BSE 365432 175.10 6.4 10:37:54
02-02-2011 BSE 432575 175.10 7.57 10:38:01
02-02-2011 BSE 424789 175.10 7.44 10:42:14
02-02-2011 BSE 382269 175.15 6.7 10:30:09
02-02-2011 BSE 305523 175.15 5.35 10:32:36
02-02-2011 BSE 405684 175.15 7.11 10:32:41
02-02-2011 BSE 420800 175.15 7.37 10:32:49
02-02-2011 BSE 378607 175.15 6.63 10:32:55
02-02-2011 BSE 434374 175.15 7.61 10:38:59
02-02-2011 BSE 302482 175.15 5.3 10:39:51
02-02-2011 BSE 434386 175.15 7.61 10:39:55
02-02-2011 BSE 412791 175.15 7.23 10:40:17
02-02-2011 BSE 367638 175.15 6.44 10:40:31
02-02-2011 BSE 428118 175.15 7.5 10:42:18
02-02-2011 BSE 363550 175.20 6.37 10:29:36
02-02-2011 BSE 385194 175.20 6.75 10:29:46
02-02-2011 BSE 328095 175.20 5.75 10:29:48
02-02-2011 BSE 326582 175.20 5.72 10:31:06
02-02-2011 BSE 420696 175.20 7.37 10:31:11
02-02-2011 BSE 422084 175.20 7.39 10:31:12
02-02-2011 BSE 391761 175.20 6.86 10:31:25
02-02-2011 BSE 418214 175.20 7.33 10:31:27
02-02-2011 BSE 306188 175.20 5.36 10:31:46
02-02-2011 BSE 360829 175.20 6.32 10:31:47
02-02-2011 BSE 293136 175.20 5.14 10:32:58
02-02-2011 BSE 394543 175.20 6.91 10:33:24
02-02-2011 BSE 425806 175.20 7.46 10:33:28
02-02-2011 BSE 422304 175.20 7.4 10:33:36
02-02-2011 BSE 384427 175.20 6.74 10:35:03
02-02-2011 BSE 429624 175.20 7.53 10:36:05
02-02-2011 BSE 430047 175.20 7.53 10:36:10
02-02-2011 BSE 321657 175.20 5.64 10:36:13
02-02-2011 BSE 428946 175.20 7.52 10:36:14
02-02-2011 BSE 397858 175.20 6.97 10:38:20
02-02-2011 BSE 437458 175.20 7.66 10:40:38
02-02-2011 BSE 437828 175.20 7.67 10:40:44
02-02-2011 BSE 418518 175.20 7.33 10:41:02
02-02-2011 BSE 326260 175.25 5.72 10:30:59
02-02-2011 BSE 420741 175.25 7.37 10:31:03
02-02-2011 BSE 359870 175.25 6.31 10:33:49
02-02-2011 BSE 413046 175.25 7.24 10:33:54
02-02-2011 BSE 423592 175.25 7.42 10:33:55
02-02-2011 BSE 382801 175.25 6.71 10:34:43
02-02-2011 BSE 424055 175.25 7.43 10:34:47
02-02-2011 BSE 380798 175.25 6.67 10:34:48
02-02-2011 BSE 416031 175.25 7.29 10:34:51
02-02-2011 BSE 406518 175.25 7.12 10:35:05
02-02-2011 BSE 429034 175.25 7.52 10:35:07
02-02-2011 BSE 417680 175.25 7.32 10:35:10
02-02-2011 BSE 350912 175.25 6.15 10:41:31
02-02-2011 BSE 431103 175.25 7.56 10:41:36
02-02-2011 BSE 401505 175.25 7.04 10:41:40
02-02-2011 BSE 438838 175.25 7.69 10:41:46
02-02-2011 BSE 433515 175.25 7.6 10:42:02
02-02-2011 BSE 407719 175.25 7.15 10:42:50
02-02-2011 BSE 329035 175.30 5.77 10:34:09
02-02-2011 BSE 383101 175.30 6.72 10:34:10
02-02-2011 BSE 412663 175.30 7.23 10:34:11
02-02-2011 BSE 308967 175.30 5.42 10:34:12
02-02-2011 BSE 422991 175.30 7.42 10:34:14
02-02-2011 BSE 423934 175.30 7.43 10:34:18
02-02-2011 BSE 412724 175.30 7.24 10:34:25
02-02-2011 BSE 401834 175.30 7.04 10:42:27
02-02-2011 BSE 440746 175.30 7.73 10:42:31
02-02-2011 BSE 424356 175.30 7.44 10:42:45
02-02-2011 BSE 427674 175.35 7.5 10:42:58
02-02-2011 BSE 412070 175.40 7.23 10:34:35
02-02-2011 BSE 420501 175.40 7.38 10:34:38
02-02-2011 BSE 374343 175.40 6.57 10:34:56
02-02-2011 BSE 340000 175.60 5.97 10:43:21
02-02-2011 BSE 339034 175.60 5.95 10:43:24
02-02-2011 BSE 372872 175.60 6.55 10:43:26
02-02-2011 BSE 436229 175.65 7.66 10:43:23
02-02-2011 BSE 372499 175.75 6.55 10:43:36
02-02-2011 BSE 358130 175.85 6.3 10:43:38
02-02-2011 BSE 327574 175.95 5.76 10:43:44
02-02-2011 BSE 399452 175.95 7.03 10:43:49
02-02-2011 BSE 433511 175.95 7.63 10:47:39
02-02-2011 BSE 457148 175.95 8.04 10:48:28
02-02-2011 BSE 460352 176.00 8.1 10:45:40
02-02-2011 BSE 424732 176.00 7.48 10:45:42
02-02-2011 BSE 436878 176.00 7.69 10:45:44
02-02-2011 BSE 429039 176.00 7.55 10:46:15
02-02-2011 BSE 413463 176.00 7.28 10:46:20
02-02-2011 BSE 313178 176.00 5.51 10:46:23
02-02-2011 BSE 374341 176.00 6.59 10:46:43
02-02-2011 BSE 467730 176.00 8.23 10:47:13
02-02-2011 BSE 467581 176.00 8.23 10:47:17
02-02-2011 BSE 439218 176.00 7.73 10:47:23
02-02-2011 BSE 408029 176.00 7.18 10:47:32
02-02-2011 BSE 294599 176.00 5.18 10:47:33
02-02-2011 BSE 303228 176.05 5.34 10:01:32
02-02-2011 BSE 459918 176.05 8.1 10:45:54
02-02-2011 BSE 459113 176.05 8.08 10:46:09
02-02-2011 BSE 364084 176.05 6.41 10:46:39
02-02-2011 BSE 378344 176.05 6.66 10:47:01
02-02-2011 BSE 435251 176.05 7.66 10:48:10
02-02-2011 BSE 446201 176.05 7.86 10:48:33
02-02-2011 BSE 335421 176.05 5.91 10:48:34
02-02-2011 BSE 408984 176.05 7.2 10:48:39
02-02-2011 BSE 448818 176.05 7.9 10:48:40
02-02-2011 BSE 430891 176.05 7.59 10:51:44
02-02-2011 BSE 484919 176.05 8.54 10:51:57
02-02-2011 BSE 498160 176.05 8.77 11:01:59
02-02-2011 BSE 533916 176.05 9.4 11:02:00
02-02-2011 BSE 508125 176.05 8.95 11:02:09
02-02-2011 BSE 525012 176.05 9.24 11:02:16
02-02-2011 BSE 525135 176.05 9.25 11:02:20
02-02-2011 BSE 536917 176.05 9.45 11:04:06
02-02-2011 BSE 454377 176.10 8 10:45:36
02-02-2011 BSE 405369 176.10 7.14 10:46:03
02-02-2011 BSE 401512 176.10 7.07 10:46:36
02-02-2011 BSE 407540 176.10 7.18 10:46:37
02-02-2011 BSE 341077 176.10 6.01 10:46:38
02-02-2011 BSE 451086 176.10 7.94 10:47:07
02-02-2011 BSE 332197 176.10 5.85 10:47:08
02-02-2011 BSE 493409 176.10 8.69 10:51:55
02-02-2011 BSE 535114 176.10 9.42 11:02:22
02-02-2011 BSE 506556 176.10 8.92 11:03:40
02-02-2011 BSE 472231 176.15 8.32 10:48:13
02-02-2011 BSE 439932 176.15 7.75 10:48:14
02-02-2011 BSE 397938 176.15 7.01 10:48:16
02-02-2011 BSE 477842 176.15 8.42 10:49:17
02-02-2011 BSE 400755 176.15 7.06 10:51:11
02-02-2011 BSE 486600 176.15 8.57 10:51:19
02-02-2011 BSE 404241 176.15 7.12 10:51:27
02-02-2011 BSE 346281 176.15 6.1 10:51:32
02-02-2011 BSE 358507 176.15 6.32 10:52:02
02-02-2011 BSE 360812 176.15 6.36 10:52:04
02-02-2011 BSE 498794 176.15 8.79 10:55:52
02-02-2011 BSE 361107 176.15 6.36 10:56:00
02-02-2011 BSE 507802 176.15 8.94 10:56:04
02-02-2011 BSE 522882 176.15 9.21 11:03:45
02-02-2011 BSE 286655 176.20 5.05 10:01:00
02-02-2011 BSE 310432 176.20 5.47 10:03:20
02-02-2011 BSE 306970 176.20 5.41 10:03:21
02-02-2011 BSE 305246 176.20 5.38 10:09:05
02-02-2011 BSE 437443 176.20 7.71 10:44:06
02-02-2011 BSE 445407 176.20 7.85 10:46:07
02-02-2011 BSE 417409 176.20 7.35 10:48:00
02-02-2011 BSE 472581 176.20 8.33 10:48:02
02-02-2011 BSE 478519 176.20 8.43 10:51:09
02-02-2011 BSE 478519 176.20 8.43 10:51:10
02-02-2011 BSE 352054 176.20 6.2 10:52:16
02-02-2011 BSE 459087 176.20 8.09 10:52:24
02-02-2011 BSE 491524 176.20 8.66 10:52:29
02-02-2011 BSE 393978 176.20 6.94 10:52:33
02-02-2011 BSE 496034 176.20 8.74 10:52:34
02-02-2011 BSE 481894 176.20 8.49 10:53:01
02-02-2011 BSE 351474 176.20 6.19 10:53:05
02-02-2011 BSE 446481 176.20 7.87 10:53:11
02-02-2011 BSE 482735 176.20 8.51 10:54:18
02-02-2011 BSE 459085 176.20 8.09 10:54:21
02-02-2011 BSE 467743 176.20 8.24 10:54:25
02-02-2011 BSE 386094 176.20 6.8 10:54:28
02-02-2011 BSE 473971 176.20 8.35 10:54:44
02-02-2011 BSE 407566 176.20 7.18 10:57:20
02-02-2011 BSE 407732 176.20 7.18 10:57:21
02-02-2011 BSE 528637 176.20 9.31 11:01:10
02-02-2011 BSE 512753 176.20 9.03 11:01:28
02-02-2011 BSE 495520 176.20 8.73 11:01:30
02-02-2011 BSE 408107 176.20 7.19 11:15:52
02-02-2011 BSE 312579 176.25 5.51 10:08:10
02-02-2011 BSE 327216 176.25 5.77 10:08:33
02-02-2011 BSE 298591 176.25 5.26 10:08:58
02-02-2011 BSE 291469 176.25 5.14 10:08:59
02-02-2011 BSE 320900 176.25 5.66 10:09:02
02-02-2011 BSE 437543 176.25 7.71 10:44:06
02-02-2011 BSE 443528 176.25 7.82 10:44:09
02-02-2011 BSE 310079 176.25 5.47 10:44:11
02-02-2011 BSE 447156 176.25 7.88 10:45:57
02-02-2011 BSE 387005 176.25 6.82 10:49:03
02-02-2011 BSE 333335 176.25 5.88 10:49:13
02-02-2011 BSE 460792 176.25 8.12 10:49:14
02-02-2011 BSE 462463 176.25 8.15 10:49:24
02-02-2011 BSE 453551 176.25 7.99 10:51:37
02-02-2011 BSE 448338 176.25 7.9 10:51:39
02-02-2011 BSE 365972 176.25 6.45 10:53:13
02-02-2011 BSE 498301 176.25 8.78 10:53:15
02-02-2011 BSE 479371 176.25 8.45 10:56:07
02-02-2011 BSE 489984 176.25 8.64 10:59:13
02-02-2011 BSE 493944 176.25 8.71 10:59:19
02-02-2011 BSE 527777 176.25 9.3 10:59:21
02-02-2011 BSE 519440 176.25 9.16 10:59:23
02-02-2011 BSE 521586 176.25 9.19 11:03:44
02-02-2011 BSE 423031 176.25 7.46 11:03:53
02-02-2011 BSE 407857 176.25 7.19 11:15:44
02-02-2011 BSE 304675 176.30 5.37 10:01:48
02-02-2011 BSE 312300 176.30 5.51 10:02:23
02-02-2011 BSE 289044 176.30 5.1 10:02:46
02-02-2011 BSE 307178 176.30 5.42 10:03:24
02-02-2011 BSE 317267 176.30 5.59 10:03:47
02-02-2011 BSE 316886 176.30 5.59 10:03:49
02-02-2011 BSE 296817 176.30 5.23 10:08:06
02-02-2011 BSE 448148 176.30 7.9 10:44:22
02-02-2011 BSE 379976 176.30 6.7 10:44:23
02-02-2011 BSE 440987 176.30 7.77 10:44:28
02-02-2011 BSE 458589 176.30 8.08 10:45:20
02-02-2011 BSE 432217 176.30 7.62 10:45:25
02-02-2011 BSE 317155 176.30 5.59 10:48:55
02-02-2011 BSE 388114 176.30 6.84 10:49:36
02-02-2011 BSE 483418 176.30 8.52 10:50:33
02-02-2011 BSE 384765 176.30 6.78 10:50:34
02-02-2011 BSE 480361 176.30 8.47 10:50:57
02-02-2011 BSE 457318 176.30 8.06 10:51:04
02-02-2011 BSE 496962 176.30 8.76 10:53:26
02-02-2011 BSE 489259 176.30 8.63 10:55:05
02-02-2011 BSE 395165 176.30 6.97 10:55:23
02-02-2011 BSE 493208 176.30 8.7 10:55:30
02-02-2011 BSE 502161 176.30 8.85 10:56:08
02-02-2011 BSE 504392 176.30 8.89 10:56:17
02-02-2011 BSE 488142 176.30 8.61 10:58:00
02-02-2011 BSE 519291 176.30 9.16 10:58:02
02-02-2011 BSE 510307 176.30 9 10:58:40
02-02-2011 BSE 419285 176.30 7.39 10:59:50
02-02-2011 BSE 384596 176.30 6.78 11:01:19
02-02-2011 BSE 492587 176.30 8.68 11:01:22
02-02-2011 BSE 533191 176.30 9.4 11:01:23
02-02-2011 BSE 529717 176.30 9.34 11:15:37
02-02-2011 BSE 290829 176.35 5.13 10:01:50
02-02-2011 BSE 305222 176.35 5.38 10:01:51
02-02-2011 BSE 304506 176.35 5.37 10:01:57
02-02-2011 BSE 307227 176.35 5.42 10:02:00
02-02-2011 BSE 309576 176.35 5.46 10:02:08
02-02-2011 BSE 295439 176.35 5.21 10:02:09
02-02-2011 BSE 314069 176.35 5.54 10:04:17
02-02-2011 BSE 298068 176.35 5.26 10:07:14
02-02-2011 BSE 312697 176.35 5.51 10:07:40
02-02-2011 BSE 412830 176.35 7.28 10:44:34
02-02-2011 BSE 402753 176.35 7.1 10:44:40
02-02-2011 BSE 426927 176.35 7.53 10:44:41
02-02-2011 BSE 505493 176.35 8.91 10:54:07
02-02-2011 BSE 385592 176.35 6.8 10:54:12
02-02-2011 BSE 489291 176.35 8.63 10:55:41
02-02-2011 BSE 374151 176.35 6.6 10:55:50
02-02-2011 BSE 471355 176.35 8.31 10:56:27
02-02-2011 BSE 433511 176.35 7.64 10:58:13
02-02-2011 BSE 527469 176.35 9.3 10:58:18
02-02-2011 BSE 498375 176.35 8.79 10:59:03
02-02-2011 BSE 500705 176.35 8.83 11:00:33
02-02-2011 BSE 481653 176.35 8.49 11:00:36
02-02-2011 BSE 422868 176.35 7.46 11:00:38
02-02-2011 BSE 526996 176.35 9.29 11:00:42
02-02-2011 BSE 339738 176.35 5.99 11:00:46
02-02-2011 BSE 496411 176.35 8.75 11:01:04
02-02-2011 BSE 521256 176.35 9.19 11:01:09
02-02-2011 BSE 540044 176.35 9.52 11:04:48
02-02-2011 BSE 355214 176.35 6.26 11:04:51
02-02-2011 BSE 477568 176.35 8.42 11:04:55
02-02-2011 BSE 528303 176.35 9.32 11:09:04
02-02-2011 BSE 462529 176.35 8.16 11:09:05
02-02-2011 BSE 553413 176.35 9.76 11:09:15
02-02-2011 BSE 562034 176.35 9.91 11:15:28
02-02-2011 BSE 528855 176.35 9.33 11:15:59
02-02-2011 BSE 541801 176.35 9.55 11:16:47
02-02-2011 BSE 534632 176.35 9.43 11:16:49
02-02-2011 BSE 303236 176.40 5.35 10:00:44
02-02-2011 BSE 323331 176.40 5.7 10:07:17
02-02-2011 BSE 323124 176.40 5.7 10:07:43
02-02-2011 BSE 323020 176.40 5.7 10:07:49
02-02-2011 BSE 310249 176.40 5.47 10:08:13
02-02-2011 BSE 321042 176.40 5.66 10:08:21
02-02-2011 BSE 323992 176.40 5.72 10:08:27
02-02-2011 BSE 329309 176.40 5.81 10:09:18
02-02-2011 BSE 322249 176.40 5.68 10:09:19
02-02-2011 BSE 409651 176.40 7.23 10:44:43
02-02-2011 BSE 447271 176.40 7.89 10:44:54
02-02-2011 BSE 446416 176.40 7.87 10:45:12
02-02-2011 BSE 446486 176.40 7.88 10:49:45
02-02-2011 BSE 474777 176.40 8.38 10:49:54
02-02-2011 BSE 472752 176.40 8.34 10:49:57
02-02-2011 BSE 422244 176.40 7.45 10:49:58
02-02-2011 BSE 334008 176.40 5.89 10:50:00
02-02-2011 BSE 407907 176.40 7.2 10:50:27
02-02-2011 BSE 461662 176.40 8.14 10:53:23
02-02-2011 BSE 463158 176.40 8.17 10:53:29
02-02-2011 BSE 502989 176.40 8.87 10:53:33
02-02-2011 BSE 480253 176.40 8.47 10:53:37
02-02-2011 BSE 447561 176.40 7.89 10:53:54
02-02-2011 BSE 500264 176.40 8.82 10:53:59
02-02-2011 BSE 490661 176.40 8.66 10:54:01
02-02-2011 BSE 462174 176.40 8.15 10:54:04
02-02-2011 BSE 504728 176.40 8.9 10:54:48
02-02-2011 BSE 487981 176.40 8.61 10:54:51
02-02-2011 BSE 507479 176.40 8.95 10:55:35
02-02-2011 BSE 505553 176.40 8.92 10:56:35
02-02-2011 BSE 331739 176.40 5.85 10:56:36
02-02-2011 BSE 394779 176.40 6.96 10:56:37
02-02-2011 BSE 361438 176.40 6.38 10:56:39
02-02-2011 BSE 472743 176.40 8.34 10:56:43
02-02-2011 BSE 472426 176.40 8.33 10:56:46
02-02-2011 BSE 445686 176.40 7.86 10:57:33
02-02-2011 BSE 456984 176.40 8.06 10:58:41
02-02-2011 BSE 469466 176.40 8.28 10:58:47
02-02-2011 BSE 483934 176.40 8.54 10:58:53
02-02-2011 BSE 384670 176.40 6.79 10:59:34
02-02-2011 BSE 519633 176.40 9.17 11:00:07
02-02-2011 BSE 527838 176.40 9.31 11:00:28
02-02-2011 BSE 429133 176.40 7.57 11:00:29
02-02-2011 BSE 537985 176.40 9.49 11:04:28
02-02-2011 BSE 468692 176.40 8.27 11:05:35
02-02-2011 BSE 469046 176.40 8.27 11:06:02
02-02-2011 BSE 505137 176.40 8.91 11:06:28
02-02-2011 BSE 405106 176.40 7.15 11:15:00
02-02-2011 BSE 551835 176.40 9.73 11:16:30
02-02-2011 BSE 566898 176.40 10 11:16:33
02-02-2011 BSE 292774 176.45 5.17 10:01:09
02-02-2011 BSE 298794 176.45 5.27 10:02:20
02-02-2011 BSE 293465 176.45 5.18 10:04:44
02-02-2011 BSE 320960 176.45 5.66 10:05:49
02-02-2011 BSE 322810 176.45 5.7 10:06:29
02-02-2011 BSE 293143 176.45 5.17 10:06:33
02-02-2011 BSE 323945 176.45 5.72 10:06:34
02-02-2011 BSE 323047 176.45 5.7 10:06:38
02-02-2011 BSE 289407 176.45 5.11 10:06:39
02-02-2011 BSE 302132 176.45 5.33 10:06:43
02-02-2011 BSE 453549 176.45 8 10:50:25
02-02-2011 BSE 526334 176.45 9.29 11:04:18
02-02-2011 BSE 538421 176.45 9.5 11:04:20
02-02-2011 BSE 527842 176.45 9.31 11:04:25
02-02-2011 BSE 520042 176.45 9.18 11:04:56
02-02-2011 BSE 397409 176.45 7.01 11:05:02
02-02-2011 BSE 475345 176.45 8.39 11:05:11
02-02-2011 BSE 535228 176.45 9.44 11:07:00
02-02-2011 BSE 540160 176.45 9.53 11:14:26
02-02-2011 BSE 559333 176.45 9.87 11:15:02
02-02-2011 BSE 317491 176.50 5.6 10:04:01
02-02-2011 BSE 321033 176.50 5.67 10:05:59
02-02-2011 BSE 303791 176.50 5.36 10:06:04
02-02-2011 BSE 325478 176.50 5.74 10:06:51
02-02-2011 BSE 306169 176.50 5.4 10:06:57
02-02-2011 BSE 294891 176.50 5.2 10:06:58
02-02-2011 BSE 323963 176.50 5.72 10:07:01
02-02-2011 BSE 382911 176.50 6.76 10:44:51
02-02-2011 BSE 423630 176.50 7.48 10:50:12
02-02-2011 BSE 473948 176.50 8.37 10:56:43
02-02-2011 BSE 406176 176.50 7.17 10:56:54
02-02-2011 BSE 376638 176.50 6.65 10:57:43
02-02-2011 BSE 482958 176.50 8.52 11:06:09
02-02-2011 BSE 324729 176.50 5.73 11:07:07
02-02-2011 BSE 478079 176.50 8.44 11:09:09
02-02-2011 BSE 426317 176.50 7.52 11:09:25
02-02-2011 BSE 553614 176.50 9.77 11:09:26
02-02-2011 BSE 426356 176.50 7.53 11:09:35
02-02-2011 BSE 347734 176.50 6.14 11:09:37
02-02-2011 BSE 556048 176.50 9.81 11:10:04
02-02-2011 BSE 443127 176.50 7.82 11:10:06
02-02-2011 BSE 477929 176.50 8.44 11:10:07
02-02-2011 BSE 421780 176.50 7.44 11:10:36
02-02-2011 BSE 518546 176.50 9.15 11:11:21
02-02-2011 BSE 550808 176.50 9.72 11:12:16
02-02-2011 BSE 538263 176.50 9.5 11:12:31
02-02-2011 BSE 514721 176.50 9.08 11:12:40
02-02-2011 BSE 405635 176.50 7.16 11:12:41
02-02-2011 BSE 544978 176.50 9.62 11:13:03
02-02-2011 BSE 332376 176.50 5.87 11:13:04
02-02-2011 BSE 432889 176.50 7.64 11:13:16
02-02-2011 BSE 561800 176.50 9.92 11:13:18
02-02-2011 BSE 475742 176.50 8.4 11:13:23
02-02-2011 BSE 484867 176.50 8.56 11:14:04
02-02-2011 BSE 567485 176.50 10.02 11:16:25
02-02-2011 BSE 407941 176.50 7.2 11:16:27
02-02-2011 BSE 518041 176.50 9.14 11:17:06
02-02-2011 BSE 291639 176.50 5.15 11:17:10
02-02-2011 BSE 505076 176.50 8.91 11:17:11
02-02-2011 BSE 292460 176.55 5.16 09:57:22
02-02-2011 BSE 305801 176.55 5.4 10:04:52
02-02-2011 BSE 299157 176.55 5.28 10:04:55
02-02-2011 BSE 313981 176.55 5.54 10:04:58
02-02-2011 BSE 294296 176.55 5.2 10:06:10
02-02-2011 BSE 321887 176.55 5.68 10:06:11
02-02-2011 BSE 321123 176.55 5.67 10:06:13
02-02-2011 BSE 476178 176.55 8.41 10:56:59
02-02-2011 BSE 499212 176.55 8.81 10:57:00
02-02-2011 BSE 531866 176.55 9.39 11:05:49
02-02-2011 BSE 553410 176.55 9.77 11:09:08
02-02-2011 BSE 529253 176.55 9.34 11:10:25
02-02-2011 BSE 498232 176.55 8.8 11:11:34
02-02-2011 BSE 404801 176.55 7.15 11:11:35
02-02-2011 BSE 461030 176.55 8.14 11:11:53
02-02-2011 BSE 561661 176.55 9.92 11:13:45
02-02-2011 BSE 293714 176.55 5.19 11:17:18
02-02-2011 BSE 290787 176.60 5.14 09:56:56
02-02-2011 BSE 288882 176.60 5.1 10:05:12
02-02-2011 BSE 407335 176.60 7.19 10:50:19
02-02-2011 BSE 489959 176.60 8.65 10:57:04
02-02-2011 BSE 407373 176.60 7.19 11:08:28
02-02-2011 BSE 380338 176.60 6.72 11:09:56
02-02-2011 BSE 437662 176.65 7.73 11:07:13
02-02-2011 BSE 491644 176.65 8.68 11:07:14
02-02-2011 BSE 548465 176.65 9.69 11:07:28
02-02-2011 BSE 549910 176.65 9.71 11:08:43
02-02-2011 BSE 551345 176.65 9.74 11:08:55
02-02-2011 BSE 518623 176.65 9.16 11:09:02
02-02-2011 BSE 489636 176.65 8.65 11:10:49
02-02-2011 BSE 528807 176.65 9.34 11:12:50
02-02-2011 BSE 286692 176.70 5.07 09:58:56
02-02-2011 BSE 289667 176.70 5.12 09:58:59
02-02-2011 BSE 511159 176.70 9.03 11:07:33
02-02-2011 BSE 546655 176.70 9.66 11:07:34
02-02-2011 BSE 288442 176.75 5.1 09:57:33
02-02-2011 BSE 291520 176.75 5.15 10:05:32
02-02-2011 BSE 458256 176.75 8.1 11:13:30
02-02-2011 BSE 291292 176.80 5.15 09:57:38
02-02-2011 BSE 285950 176.80 5.06 10:05:29
02-02-2011 BSE 301915 176.80 5.34 10:05:47
02-02-2011 BSE 287686 176.85 5.09 09:58:49
02-02-2011 BSE 301519 176.85 5.33 10:00:12
02-02-2011 BSE 302450 176.85 5.35 10:00:19
02-02-2011 BSE 288530 176.90 5.1 09:57:45
02-02-2011 BSE 293127 176.90 5.19 09:57:52
02-02-2011 BSE 295436 176.90 5.23 09:58:00
02-02-2011 BSE 292965 176.90 5.18 09:59:18
02-02-2011 BSE 296121 176.90 5.24 09:59:20
02-02-2011 BSE 297622 176.90 5.26 09:59:38
02-02-2011 BSE 298318 176.90 5.28 09:59:41
02-02-2011 BSE 300831 176.90 5.32 09:59:43
02-02-2011 BSE 301661 176.90 5.34 10:00:04
02-02-2011 BSE 291544 177.00 5.16 09:58:33
02-02-2011 NSE 1983331 174.80 34.67 10:30:14
02-02-2011 NSE 1947938 174.80 34.05 10:30:15
02-02-2011 NSE 2001286 174.80 34.98 10:30:37
02-02-2011 NSE 1214848 174.80 21.24 10:35:50
02-02-2011 NSE 1618381 174.85 28.3 10:29:49
02-02-2011 NSE 1428278 174.85 24.97 10:30:18
02-02-2011 NSE 1548635 174.85 27.08 10:31:03
02-02-2011 NSE 1925894 174.85 33.67 10:31:17
02-02-2011 NSE 2109412 174.85 36.88 10:37:21
02-02-2011 NSE 415172 174.90 7.26 10:29:34
02-02-2011 NSE 1960485 174.90 34.29 10:30:33
02-02-2011 NSE 2058443 174.90 36 10:31:19
02-02-2011 NSE 832167 174.90 14.55 10:33:02
02-02-2011 NSE 1911095 174.90 33.43 10:33:19
02-02-2011 NSE 1883076 174.90 32.93 10:35:38
02-02-2011 NSE 2119223 174.90 37.07 10:36:46
02-02-2011 NSE 2060825 174.90 36.04 10:37:15
02-02-2011 NSE 1811093 174.90 31.68 10:37:37
02-02-2011 NSE 2087399 174.90 36.51 10:37:45
02-02-2011 NSE 1452217 174.90 25.4 10:38:44
02-02-2011 NSE 2184177 174.90 38.2 10:39:26
02-02-2011 NSE 1558972 174.90 27.27 10:39:42
02-02-2011 NSE 2071166 174.95 36.24 10:29:13
02-02-2011 NSE 1447574 174.95 25.33 10:30:55
02-02-2011 NSE 1569273 174.95 27.45 10:30:56
02-02-2011 NSE 2059122 174.95 36.02 10:31:01
02-02-2011 NSE 1425286 174.95 24.94 10:31:13
02-02-2011 NSE 1842008 174.95 32.23 10:31:29
02-02-2011 NSE 2029230 174.95 35.5 10:31:35
02-02-2011 NSE 2073577 174.95 36.28 10:31:39
02-02-2011 NSE 1946285 174.95 34.05 10:31:49
02-02-2011 NSE 2043761 174.95 35.76 10:35:04
02-02-2011 NSE 1896507 174.95 33.18 10:36:09
02-02-2011 NSE 1977858 174.95 34.6 10:36:25
02-02-2011 NSE 1564185 174.95 27.37 10:39:14
02-02-2011 NSE 1161977 174.95 20.33 10:39:23
02-02-2011 NSE 1671903 174.95 29.25 10:42:16
02-02-2011 NSE 2076745 174.95 36.33 10:42:18
02-02-2011 NSE 1983316 175.00 34.71 10:32:12
02-02-2011 NSE 1216901 175.00 21.3 10:35:31
02-02-2011 NSE 2061949 175.00 36.08 10:36:12
02-02-2011 NSE 2035098 175.00 35.61 10:36:16
02-02-2011 NSE 628770 175.00 11 10:37:51
02-02-2011 NSE 1211108 175.00 21.19 10:37:57
02-02-2011 NSE 1846220 175.00 32.31 10:40:52
02-02-2011 NSE 857911 175.00 15.01 10:40:53
02-02-2011 NSE 1547242 175.00 27.08 10:41:10
02-02-2011 NSE 351496 175.00 6.15 10:42:07
02-02-2011 NSE 1999272 175.05 35 10:34:15
02-02-2011 NSE 2126807 175.05 37.23 10:34:35
02-02-2011 NSE 2048954 175.05 35.87 10:36:06
02-02-2011 NSE 1928572 175.05 33.76 10:40:55
02-02-2011 NSE 2111338 175.05 36.96 10:41:17
02-02-2011 NSE 2045138 175.05 35.8 10:41:28
02-02-2011 NSE 2120281 175.05 37.12 10:42:32
02-02-2011 NSE 1958112 175.10 34.29 10:32:28
02-02-2011 NSE 2103929 175.10 36.84 10:32:38
02-02-2011 NSE 1577142 175.10 27.62 10:34:06
02-02-2011 NSE 1769471 175.10 30.98 10:34:28
02-02-2011 NSE 1633814 175.10 28.61 10:34:57
02-02-2011 NSE 2052261 175.10 35.94 10:35:10
02-02-2011 NSE 1992824 175.10 34.89 10:35:12
02-02-2011 NSE 2043185 175.15 35.79 10:33:59
02-02-2011 NSE 1993609 175.15 34.92 10:34:06
02-02-2011 NSE 1916718 175.15 33.57 10:42:43
02-02-2011 NSE 1851151 175.15 32.42 10:42:49
02-02-2011 NSE 1569949 175.30 27.52 10:43:01
02-02-2011 NSE 2153860 175.35 37.77 10:43:14
02-02-2011 NSE 2228321 175.45 39.1 10:43:28
02-02-2011 NSE 2214183 175.50 38.86 10:43:33
02-02-2011 NSE 2215328 175.65 38.91 10:43:51
02-02-2011 NSE 1571578 175.70 27.61 10:43:46
02-02-2011 NSE 1081317 175.75 19 09:56:27
02-02-2011 NSE 2344423 175.75 41.2 10:46:14
02-02-2011 NSE 2311921 175.75 40.63 10:46:16
02-02-2011 NSE 1641447 175.75 28.85 10:46:28
02-02-2011 NSE 2304679 175.75 40.5 10:46:29
02-02-2011 NSE 2210754 175.75 38.85 10:46:32
02-02-2011 NSE 2347388 175.75 41.26 10:46:44
02-02-2011 NSE 1727501 175.75 30.36 10:46:50
02-02-2011 NSE 873943 175.80 15.36 09:39:59
02-02-2011 NSE 1277974 175.80 22.47 09:55:32
02-02-2011 NSE 1192020 175.80 20.96 09:56:01
02-02-2011 NSE 2333636 175.80 41.03 10:45:46
02-02-2011 NSE 1854380 175.80 32.6 10:46:10
02-02-2011 NSE 2337302 175.80 41.09 10:46:13
02-02-2011 NSE 1952828 175.80 34.33 10:46:54
02-02-2011 NSE 1812844 175.80 31.87 10:46:58
02-02-2011 NSE 1274380 175.80 22.4 10:46:59
02-02-2011 NSE 1767353 175.80 31.07 10:47:00
02-02-2011 NSE 2365249 175.80 41.58 10:47:03
02-02-2011 NSE 2480634 175.80 43.61 11:01:44
02-02-2011 NSE 688791 175.85 12.11 09:40:03
02-02-2011 NSE 802820 175.85 14.12 09:41:00
02-02-2011 NSE 2246576 175.85 39.51 10:43:57
02-02-2011 NSE 2208470 175.85 38.84 10:45:40
02-02-2011 NSE 1992413 175.85 35.04 10:45:52
02-02-2011 NSE 1632459 175.85 28.71 10:46:03
02-02-2011 NSE 1933933 175.85 34.01 10:47:13
02-02-2011 NSE 413617 175.85 7.27 10:47:16
02-02-2011 NSE 2287128 175.85 40.22 10:58:03
02-02-2011 NSE 2574901 175.85 45.28 11:01:30
02-02-2011 NSE 2033075 175.85 35.75 11:02:51
02-02-2011 NSE 723444 175.90 12.73 09:39:54
02-02-2011 NSE 865503 175.90 15.22 09:40:56
02-02-2011 NSE 2387181 175.90 41.99 10:48:13
02-02-2011 NSE 378724 175.90 6.66 10:48:24
02-02-2011 NSE 2367782 175.90 41.65 10:48:25
02-02-2011 NSE 2029854 175.90 35.71 10:52:55
02-02-2011 NSE 2374421 175.90 41.77 10:52:58
02-02-2011 NSE 2603012 175.90 45.79 11:02:38
02-02-2011 NSE 2569913 175.90 45.2 11:03:06
02-02-2011 NSE 1976764 175.90 34.77 11:03:11
02-02-2011 NSE 722849 175.95 12.72 09:41:02
02-02-2011 NSE 1231820 175.95 21.67 10:43:58
02-02-2011 NSE 1769208 175.95 31.13 10:45:51
02-02-2011 NSE 2233200 175.95 39.29 10:47:53
02-02-2011 NSE 2102825 175.95 37 10:47:56
02-02-2011 NSE 1770457 175.95 31.15 10:47:59
02-02-2011 NSE 2257841 175.95 39.73 10:48:14
02-02-2011 NSE 2346036 175.95 41.28 10:50:58
02-02-2011 NSE 2306220 175.95 40.58 10:51:07
02-02-2011 NSE 989144 175.95 17.4 10:51:17
02-02-2011 NSE 2439390 175.95 42.92 10:52:30
02-02-2011 NSE 2476189 175.95 43.57 10:52:32
02-02-2011 NSE 911938 175.95 16.05 10:53:55
02-02-2011 NSE 2499307 175.95 43.98 10:53:56
02-02-2011 NSE 2393396 175.95 42.11 10:54:34
02-02-2011 NSE 2434101 175.95 42.83 10:56:00
02-02-2011 NSE 360917 175.95 6.35 10:57:59
02-02-2011 NSE 2049995 175.95 36.07 10:58:01
02-02-2011 NSE 2479256 175.95 43.62 10:58:05
02-02-2011 NSE 2405345 175.95 42.32 10:59:55
02-02-2011 NSE 1822684 175.95 32.07 11:01:24
02-02-2011 NSE 1711977 175.95 30.12 11:03:37
02-02-2011 NSE 2240941 175.95 39.43 11:03:56
02-02-2011 NSE 865098 176.00 15.23 09:39:46
02-02-2011 NSE 695628 176.00 12.24 09:40:09
02-02-2011 NSE 812427 176.00 14.3 09:40:25
02-02-2011 NSE 710560 176.00 12.51 09:41:35
02-02-2011 NSE 1279896 176.00 22.53 09:55:43
02-02-2011 NSE 1050625 176.00 18.49 09:56:15
02-02-2011 NSE 1073467 176.00 18.89 09:56:29
02-02-2011 NSE 1675200 176.00 29.48 10:44:16
02-02-2011 NSE 2266811 176.00 39.9 10:44:21
02-02-2011 NSE 1940254 176.00 34.15 10:44:22
02-02-2011 NSE 1728790 176.00 30.43 10:45:24
02-02-2011 NSE 1302845 176.00 22.93 10:47:18
02-02-2011 NSE 2381229 176.00 41.91 10:48:07
02-02-2011 NSE 2333973 176.00 41.08 10:48:09
02-02-2011 NSE 2344712 176.00 41.27 10:48:29
02-02-2011 NSE 1800927 176.00 31.7 10:49:07
02-02-2011 NSE 2325287 176.00 40.93 10:49:29
02-02-2011 NSE 2136085 176.00 37.6 10:50:50
02-02-2011 NSE 2311940 176.00 40.69 10:50:51
02-02-2011 NSE 1988250 176.00 34.99 10:51:35
02-02-2011 NSE 1327521 176.00 23.36 10:51:37
02-02-2011 NSE 2439242 176.00 42.93 10:52:40
02-02-2011 NSE 2459590 176.00 43.29 10:53:03
02-02-2011 NSE 889069 176.00 15.65 10:55:45
02-02-2011 NSE 1780201 176.00 31.33 10:55:58
02-02-2011 NSE 2073938 176.00 36.5 10:57:51
02-02-2011 NSE 1507074 176.00 26.52 10:59:53
02-02-2011 NSE 2571608 176.00 45.26 11:00:03
02-02-2011 NSE 2423931 176.00 42.66 11:01:15
02-02-2011 NSE 1828229 176.00 32.18 11:03:31
02-02-2011 NSE 2355402 176.00 41.46 11:03:49
02-02-2011 NSE 2498563 176.00 43.97 11:04:41
02-02-2011 NSE 772668 176.05 13.6 09:39:47
02-02-2011 NSE 858974 176.05 15.12 09:41:28
02-02-2011 NSE 694058 176.05 12.22 09:41:50
02-02-2011 NSE 311454 176.05 5.48 09:55:42
02-02-2011 NSE 1238662 176.05 21.81 09:56:31
02-02-2011 NSE 1374172 176.05 24.19 10:01:37
02-02-2011 NSE 1285718 176.05 22.64 10:09:15
02-02-2011 NSE 1878749 176.05 33.08 10:44:27
02-02-2011 NSE 1636567 176.05 28.81 10:45:30
02-02-2011 NSE 2379857 176.05 41.9 10:48:43
02-02-2011 NSE 1912780 176.05 33.67 10:53:11
02-02-2011 NSE 2216742 176.05 39.03 10:53:25
02-02-2011 NSE 2219415 176.05 39.07 10:53:26
02-02-2011 NSE 2485261 176.05 43.75 10:53:30
02-02-2011 NSE 1859089 176.05 32.73 10:53:31
02-02-2011 NSE 2288266 176.05 40.28 10:54:10
02-02-2011 NSE 1669128 176.05 29.38 10:54:30
02-02-2011 NSE 2195225 176.05 38.65 10:56:18
02-02-2011 NSE 2066859 176.05 36.39 10:58:07
02-02-2011 NSE 2302870 176.05 40.54 10:58:11
02-02-2011 NSE 2302276 176.05 40.53 10:58:21
02-02-2011 NSE 2564436 176.05 45.15 10:59:31
02-02-2011 NSE 2400601 176.05 42.26 11:01:09
02-02-2011 NSE 2558476 176.05 45.04 11:01:10
02-02-2011 NSE 2311860 176.05 40.7 11:06:20
02-02-2011 NSE 784741 176.10 13.82 09:39:44
02-02-2011 NSE 835348 176.10 14.71 09:39:45
02-02-2011 NSE 914932 176.10 16.11 09:41:49
02-02-2011 NSE 963877 176.10 16.97 09:41:53
02-02-2011 NSE 952109 176.10 16.77 09:41:58
02-02-2011 NSE 907830 176.10 15.99 09:42:01
02-02-2011 NSE 1233386 176.10 21.72 09:55:16
02-02-2011 NSE 560547 176.10 9.87 09:56:33
02-02-2011 NSE 1429917 176.10 25.18 10:00:59
02-02-2011 NSE 1532316 176.10 26.98 10:04:00
02-02-2011 NSE 1584069 176.10 27.9 10:07:57
02-02-2011 NSE 1540573 176.10 27.13 10:07:58
02-02-2011 NSE 1605428 176.10 28.27 10:08:02
02-02-2011 NSE 1531054 176.10 26.96 10:08:06
02-02-2011 NSE 1522472 176.10 26.81 10:08:10
02-02-2011 NSE 2074578 176.10 36.53 10:44:18
02-02-2011 NSE 2248037 176.10 39.59 10:44:23
02-02-2011 NSE 1599967 176.10 28.18 10:44:33
02-02-2011 NSE 424905 176.10 7.48 10:47:49
02-02-2011 NSE 1910341 176.10 33.64 10:48:46
02-02-2011 NSE 2008122 176.10 35.36 10:49:21
02-02-2011 NSE 1704648 176.10 30.02 10:49:25
02-02-2011 NSE 1711218 176.10 30.13 10:49:40
02-02-2011 NSE 1824622 176.10 32.13 10:49:50
02-02-2011 NSE 1034003 176.10 18.21 10:50:24
02-02-2011 NSE 2150936 176.10 37.88 10:50:26
02-02-2011 NSE 2363831 176.10 41.63 10:50:42
02-02-2011 NSE 2477572 176.10 43.63 10:53:09
02-02-2011 NSE 1804691 176.10 31.78 10:53:19
02-02-2011 NSE 1761602 176.10 31.02 10:53:21
02-02-2011 NSE 2450209 176.10 43.15 10:55:39
02-02-2011 NSE 817405 176.10 14.39 10:55:40
02-02-2011 NSE 1826402 176.10 32.16 10:56:13
02-02-2011 NSE 2463485 176.10 43.38 10:58:28
02-02-2011 NSE 2570397 176.10 45.26 10:59:27
02-02-2011 NSE 2346026 176.10 41.31 11:00:09
02-02-2011 NSE 1341458 176.10 23.62 11:00:52
02-02-2011 NSE 1995599 176.10 35.14 11:04:21
02-02-2011 NSE 1649268 176.10 29.04 11:04:43
02-02-2011 NSE 2488022 176.10 43.81 11:05:23
02-02-2011 NSE 2270259 176.10 39.98 11:06:26
02-02-2011 NSE 1960339 176.10 34.52 11:15:45
02-02-2011 NSE 816745 176.15 14.39 09:56:19
02-02-2011 NSE 1118217 176.15 19.7 10:01:07
02-02-2011 NSE 1490582 176.15 26.26 10:01:16
02-02-2011 NSE 1490582 176.15 26.26 10:01:19
02-02-2011 NSE 939356 176.15 16.55 10:01:42
02-02-2011 NSE 495115 176.15 8.72 10:03:06
02-02-2011 NSE 1437798 176.15 25.33 10:04:16
02-02-2011 NSE 1412931 176.15 24.89 10:07:40
02-02-2011 NSE 1362689 176.15 24 10:07:47
02-02-2011 NSE 1304371 176.15 22.98 10:07:52
02-02-2011 NSE 1000057 176.15 17.62 10:07:54
02-02-2011 NSE 1551734 176.15 27.33 10:08:08
02-02-2011 NSE 1596450 176.15 28.12 10:08:35
02-02-2011 NSE 372141 176.15 6.56 10:49:14
02-02-2011 NSE 1713451 176.15 30.18 10:49:15
02-02-2011 NSE 2296565 176.15 40.45 10:50:22
02-02-2011 NSE 2426167 176.15 42.74 10:54:04
02-02-2011 NSE 1806516 176.15 31.82 10:58:34
02-02-2011 NSE 1915928 176.15 33.75 10:58:52
02-02-2011 NSE 2397549 176.15 42.23 11:04:31
02-02-2011 NSE 1830074 176.15 32.24 11:04:57
02-02-2011 NSE 2632784 176.15 46.38 11:05:25
02-02-2011 NSE 2600688 176.15 45.81 11:05:33
02-02-2011 NSE 2633708 176.15 46.39 11:05:52
02-02-2011 NSE 2604834 176.15 45.88 11:05:53
02-02-2011 NSE 2604985 176.15 45.89 11:05:55
02-02-2011 NSE 2626380 176.15 46.26 11:05:56
02-02-2011 NSE 2606580 176.15 45.91 11:06:04
02-02-2011 NSE 2324555 176.15 40.95 11:09:15
02-02-2011 NSE 2677680 176.15 47.17 11:09:58
02-02-2011 NSE 2576621 176.15 45.39 11:15:41
02-02-2011 NSE 950882 176.20 16.75 09:42:08
02-02-2011 NSE 859013 176.20 15.14 09:42:14
02-02-2011 NSE 1143436 176.20 20.15 10:00:45
02-02-2011 NSE 1210482 176.20 21.33 10:01:42
02-02-2011 NSE 1529631 176.20 26.95 10:03:14
02-02-2011 NSE 1377958 176.20 24.28 10:03:55
02-02-2011 NSE 1471773 176.20 25.93 10:04:13
02-02-2011 NSE 1428882 176.20 25.18 10:04:14
02-02-2011 NSE 1427084 176.20 25.15 10:04:25
02-02-2011 NSE 1584154 176.20 27.91 10:08:41
02-02-2011 NSE 453449 176.20 7.99 10:09:36
02-02-2011 NSE 1201676 176.20 21.17 10:44:39
02-02-2011 NSE 1888311 176.20 33.27 10:44:59
02-02-2011 NSE 1731144 176.20 30.5 10:45:01
02-02-2011 NSE 2316228 176.20 40.81 10:45:13
02-02-2011 NSE 2293533 176.20 40.41 10:45:16
02-02-2011 NSE 1720793 176.20 30.32 10:49:36
02-02-2011 NSE 2242050 176.20 39.5 10:49:47
02-02-2011 NSE 2172974 176.20 38.29 10:50:19
02-02-2011 NSE 606560 176.20 10.69 10:53:38
02-02-2011 NSE 1323942 176.20 23.33 10:53:39
02-02-2011 NSE 2323601 176.20 40.94 10:54:20
02-02-2011 NSE 2193167 176.20 38.64 10:54:21
02-02-2011 NSE 884745 176.20 15.59 10:57:27
02-02-2011 NSE 2350271 176.20 41.41 10:57:29
02-02-2011 NSE 2032495 176.20 35.81 10:57:39
02-02-2011 NSE 1697386 176.20 29.91 10:57:40
02-02-2011 NSE 2471280 176.20 43.54 10:59:25
02-02-2011 NSE 1514784 176.20 26.69 11:04:11
02-02-2011 NSE 1943530 176.20 34.24 11:04:17
02-02-2011 NSE 2491562 176.20 43.9 11:06:52
02-02-2011 NSE 2433135 176.20 42.87 11:07:01
02-02-2011 NSE 2580520 176.20 45.47 11:07:42
02-02-2011 NSE 2516946 176.20 44.35 11:09:21
02-02-2011 NSE 1642125 176.20 28.93 11:09:50
02-02-2011 NSE 2616596 176.20 46.1 11:09:58
02-02-2011 NSE 2625704 176.20 46.26 11:10:03
02-02-2011 NSE 2448914 176.20 43.15 11:14:22
02-02-2011 NSE 697794 176.25 12.3 09:42:26
02-02-2011 NSE 829888 176.25 14.63 09:42:27
02-02-2011 NSE 895036 176.25 15.78 09:42:31
02-02-2011 NSE 1346027 176.25 23.72 09:56:47
02-02-2011 NSE 1512194 176.25 26.65 10:01:59
02-02-2011 NSE 1550944 176.25 27.34 10:06:46
02-02-2011 NSE 1571676 176.25 27.7 10:07:29
02-02-2011 NSE 2241887 176.25 39.51 10:50:12
02-02-2011 NSE 2037012 176.25 35.9 10:54:19
02-02-2011 NSE 1335345 176.25 23.54 10:56:40
02-02-2011 NSE 2586513 176.25 45.59 11:08:04
02-02-2011 NSE 629244 176.25 11.09 11:08:11
02-02-2011 NSE 1878092 176.25 33.1 11:08:57
02-02-2011 NSE 2453103 176.25 43.24 11:09:30
02-02-2011 NSE 1276868 176.25 22.5 11:09:36
02-02-2011 NSE 1732442 176.25 30.53 11:10:11
02-02-2011 NSE 2549379 176.25 44.93 11:11:29
02-02-2011 NSE 2673797 176.25 47.13 11:11:40
02-02-2011 NSE 2315655 176.25 40.81 11:12:00
02-02-2011 NSE 1909795 176.25 33.66 11:14:36
02-02-2011 NSE 2566147 176.25 45.23 11:16:22
02-02-2011 NSE 1220390 176.30 21.52 09:55:02
02-02-2011 NSE 1069327 176.30 18.85 09:55:04
02-02-2011 NSE 737374 176.30 13 09:55:13
02-02-2011 NSE 1237614 176.30 21.82 10:01:10
02-02-2011 NSE 1257338 176.30 22.17 10:03:12
02-02-2011 NSE 1581780 176.30 27.89 10:07:19
02-02-2011 NSE 2519009 176.30 44.41 10:56:48
02-02-2011 NSE 2614453 176.30 46.09 11:07:15
02-02-2011 NSE 2611531 176.30 46.04 11:08:06
02-02-2011 NSE 2616498 176.30 46.13 11:08:10
02-02-2011 NSE 2671536 176.30 47.1 11:10:57
02-02-2011 NSE 2261301 176.30 39.87 11:11:49
02-02-2011 NSE 2556836 176.30 45.08 11:12:19
02-02-2011 NSE 2530180 176.30 44.61 11:13:00
02-02-2011 NSE 2714421 176.30 47.86 11:13:50
02-02-2011 NSE 2694513 176.30 47.5 11:15:18
02-02-2011 NSE 607111 176.35 10.71 09:39:38
02-02-2011 NSE 985027 176.35 17.37 09:43:49
02-02-2011 NSE 723103 176.35 12.75 09:43:50
02-02-2011 NSE 1255083 176.35 22.13 09:55:05
02-02-2011 NSE 1227131 176.35 21.64 09:55:08
02-02-2011 NSE 1310463 176.35 23.11 09:57:10
02-02-2011 NSE 1470905 176.35 25.94 10:44:46
02-02-2011 NSE 1989730 176.35 35.09 10:50:02
02-02-2011 NSE 2633241 176.35 46.44 11:07:47
02-02-2011 NSE 1815337 176.35 32.01 11:08:27
02-02-2011 NSE 1932903 176.35 34.09 11:11:02
02-02-2011 NSE 2627167 176.35 46.33 11:12:42
02-02-2011 NSE 2705142 176.35 47.71 11:13:08
02-02-2011 NSE 841807 176.40 14.85 09:39:29
02-02-2011 NSE 911444 176.40 16.08 09:42:41
02-02-2011 NSE 890975 176.40 15.72 09:42:47
02-02-2011 NSE 948906 176.40 16.74 09:45:03
02-02-2011 NSE 953426 176.40 16.82 09:54:59
02-02-2011 NSE 1451679 176.40 25.61 10:04:43
02-02-2011 NSE 951096 176.40 16.78 10:05:10
02-02-2011 NSE 2145969 176.40 37.85 10:45:02
02-02-2011 NSE 1802459 176.40 31.8 11:08:34
02-02-2011 NSE 585988 176.45 10.34 09:39:21
02-02-2011 NSE 962398 176.45 16.98 09:42:51
02-02-2011 NSE 912861 176.45 16.11 09:42:57
02-02-2011 NSE 1043546 176.45 18.41 09:44:50
02-02-2011 NSE 462976 176.45 8.17 09:46:34
02-02-2011 NSE 1228416 176.45 21.68 09:54:35
02-02-2011 NSE 798850 176.45 14.1 09:56:47
02-02-2011 NSE 1158895 176.45 20.45 10:06:23
02-02-2011 NSE 1703712 176.45 30.06 10:50:08
02-02-2011 NSE 887452 176.45 15.66 10:56:45
02-02-2011 NSE 1892357 176.45 33.39 11:17:12
02-02-2011 NSE 569473 176.50 10.05 09:38:58
02-02-2011 NSE 935628 176.50 16.51 09:42:45
02-02-2011 NSE 826308 176.50 14.58 09:42:48
02-02-2011 NSE 919487 176.50 16.23 09:43:03
02-02-2011 NSE 997594 176.50 17.61 09:43:25
02-02-2011 NSE 918305 176.50 16.21 09:43:44
02-02-2011 NSE 1012029 176.50 17.86 09:45:32
02-02-2011 NSE 1057745 176.50 18.67 09:45:36
02-02-2011 NSE 980725 176.50 17.31 09:46:31
02-02-2011 NSE 970325 176.50 17.13 09:46:33
02-02-2011 NSE 1245533 176.50 21.98 09:54:53
02-02-2011 NSE 1454146 176.50 25.67 10:00:22
02-02-2011 NSE 1454548 176.50 25.67 10:00:28
02-02-2011 NSE 1319519 176.50 23.29 10:00:32
02-02-2011 NSE 2014418 176.50 35.55 11:16:59
02-02-2011 NSE 970061 176.55 17.13 09:43:29
02-02-2011 NSE 1016765 176.55 17.95 09:43:35
02-02-2011 NSE 1029112 176.55 18.17 09:44:11
02-02-2011 NSE 1359938 176.55 24.01 09:57:02
02-02-2011 NSE 1491643 176.55 26.33 10:06:21
02-02-2011 NSE 699712 176.60 12.36 09:38:17
02-02-2011 NSE 642394 176.60 11.34 09:38:21
02-02-2011 NSE 472890 176.60 8.35 09:39:18
02-02-2011 NSE 889725 176.60 15.71 09:44:18
02-02-2011 NSE 1017571 176.60 17.97 09:44:26
02-02-2011 NSE 375346 176.60 6.63 09:44:39
02-02-2011 NSE 833737 176.60 14.72 09:45:45
02-02-2011 NSE 775216 176.60 13.69 09:49:48
02-02-2011 NSE 1106638 176.60 19.54 09:50:01
02-02-2011 NSE 1142644 176.60 20.18 09:51:50
02-02-2011 NSE 1318205 176.60 23.28 09:59:00
02-02-2011 NSE 925248 176.65 16.34 09:44:16
02-02-2011 NSE 1017344 176.65 17.97 09:44:21
02-02-2011 NSE 403068 176.65 7.12 09:46:16
02-02-2011 NSE 879570 176.65 15.54 09:46:17
02-02-2011 NSE 986294 176.65 17.42 09:46:42
02-02-2011 NSE 936555 176.65 16.54 09:47:02
02-02-2011 NSE 1109721 176.65 19.6 09:49:17
02-02-2011 NSE 1151931 176.65 20.35 09:49:46
02-02-2011 NSE 1146662 176.65 20.26 09:51:59
02-02-2011 NSE 1140265 176.65 20.14 09:52:01
02-02-2011 NSE 1178503 176.65 20.82 09:52:04
02-02-2011 NSE 968102 176.65 17.1 09:59:01
02-02-2011 NSE 1251487 176.65 22.11 10:00:03
02-02-2011 NSE 1228208 176.65 21.7 10:00:05
02-02-2011 NSE 1442384 176.65 25.48 10:00:06
02-02-2011 NSE 944703 176.70 16.69 09:43:36
02-02-2011 NSE 424145 176.70 7.49 09:46:09
02-02-2011 NSE 962147 176.70 17 09:47:10
02-02-2011 NSE 1098371 176.70 19.41 09:47:19
02-02-2011 NSE 565124 176.70 9.99 09:50:08
02-02-2011 NSE 739897 176.70 13.07 09:50:09
02-02-2011 NSE 927489 176.70 16.39 09:50:56
02-02-2011 NSE 1159242 176.70 20.48 09:51:44
02-02-2011 NSE 1140105 176.70 20.15 09:52:18
02-02-2011 NSE 1179626 176.70 20.84 09:52:21
02-02-2011 NSE 1164210 176.70 20.57 09:52:22
02-02-2011 NSE 1197689 176.70 21.16 09:58:05
02-02-2011 NSE 1349488 176.70 23.85 09:58:06
02-02-2011 NSE 1358276 176.70 24 09:58:16
02-02-2011 NSE 1150935 176.70 20.34 09:58:56
02-02-2011 NSE 626178 176.70 11.06 09:58:57
02-02-2011 NSE 967777 176.70 17.1 09:58:58
02-02-2011 NSE 1345344 176.70 23.77 10:00:08
02-02-2011 NSE 948842 176.75 16.77 09:47:58
02-02-2011 NSE 907387 176.75 16.04 09:48:10
02-02-2011 NSE 1046578 176.75 18.5 09:50:24
02-02-2011 NSE 927193 176.75 16.39 09:50:43
02-02-2011 NSE 1051416 176.75 18.58 09:51:34
02-02-2011 NSE 932323 176.75 16.48 09:52:41
02-02-2011 NSE 1190580 176.75 21.04 09:52:43
02-02-2011 NSE 1398884 176.75 24.73 09:58:33
02-02-2011 NSE 1406484 176.75 24.86 09:58:38
02-02-2011 NSE 1046160 176.75 18.49 09:58:41
02-02-2011 NSE 1379563 176.75 24.38 09:58:42
02-02-2011 NSE 362987 176.80 6.42 09:23:26
02-02-2011 NSE 552268 176.80 9.76 09:38:50
02-02-2011 NSE 1065507 176.80 18.84 09:45:51
02-02-2011 NSE 944612 176.80 16.7 09:48:56
02-02-2011 NSE 1068648 176.80 18.89 09:50:39
02-02-2011 NSE 1003486 176.80 17.74 09:52:44
02-02-2011 NSE 1388558 176.80 24.55 09:58:35
02-02-2011 NSE 1388558 176.80 24.55 09:58:38
02-02-2011 NSE 1422544 176.80 25.15 09:59:14
02-02-2011 NSE 1332269 176.80 23.55 09:59:16
02-02-2011 NSE 1401074 176.80 24.77 09:59:44
02-02-2011 NSE 786663 176.85 13.91 09:38:12
02-02-2011 NSE 681777 176.85 12.06 09:38:15
02-02-2011 NSE 627012 176.85 11.09 09:38:17
02-02-2011 NSE 1129395 176.85 19.97 09:47:55
02-02-2011 NSE 1089778 176.85 19.27 09:48:52
02-02-2011 NSE 306124 176.85 5.41 09:54:22
02-02-2011 NSE 947429 176.90 16.76 09:43:09
02-02-2011 NSE 1029281 176.90 18.21 09:48:17
02-02-2011 NSE 1187713 176.95 21.02 09:53:10
02-02-2011 NSE 1150451 176.95 20.36 09:53:35
02-02-2011 NSE 319823 176.95 5.66 09:53:55
02-02-2011 NSE 1180134 176.95 20.88 09:57:49
02-02-2011 NSE 317370 177.00 5.62 09:23:29
02-02-2011 NSE 786173 177.00 13.92 09:38:09
02-02-2011 NSE 1160888 177.00 20.55 09:53:33
02-02-2011 NSE 1082210 177.00 19.16 09:53:39
02-02-2011 NSE 688158 177.05 12.18 09:37:56
02-02-2011 NSE 1222433 177.05 21.64 09:53:27
02-02-2011 NSE 563665 177.10 9.98 09:36:12
02-02-2011 NSE 324527 177.10 5.75 09:36:21
02-02-2011 NSE 374771 177.10 6.64 09:47:28
02-02-2011 NSE 361721 177.15 6.41 09:23:38
02-02-2011 NSE 379537 177.15 6.72 09:23:39
02-02-2011 NSE 720723 177.20 12.77 09:36:25
02-02-2011 NSE 1087388 177.20 19.27 09:47:26
02-02-2011 NSE 356122 177.25 6.31 09:23:47
02-02-2011 NSE 660214 177.25 11.7 09:35:17
02-02-2011 NSE 707017 177.25 12.53 09:36:04
02-02-2011 NSE 633782 177.25 11.23 09:36:07
02-02-2011 NSE 656368 177.25 11.63 09:36:26
02-02-2011 NSE 696575 177.25 12.35 09:36:51
02-02-2011 NSE 681292 177.25 12.08 09:37:39
02-02-2011 NSE 427493 177.30 7.58 09:36:23
02-02-2011 NSE 337921 177.35 5.99 09:23:17
02-02-2011 NSE 624042 177.35 11.07 09:34:55
02-02-2011 NSE 614367 177.35 10.9 09:35:29
02-02-2011 NSE 708533 177.35 12.57 09:35:50
02-02-2011 NSE 315310 177.40 5.59 09:22:55
02-02-2011 NSE 731622 177.40 12.98 09:36:55
02-02-2011 NSE 335916 177.45 5.96 09:22:43
02-02-2011 NSE 723299 177.45 12.83 09:36:59
02-02-2011 NSE 328009 177.50 5.82 09:23:52
02-02-2011 NSE 374568 177.50 6.65 09:23:57
02-02-2011 NSE 544770 177.50 9.67 09:37:04
02-02-2011 NSE 633092 177.55 11.24 09:33:17
02-02-2011 NSE 678121 177.55 12.04 09:34:47
02-02-2011 NSE 667388 177.55 11.85 09:34:48
02-02-2011 NSE 619741 177.55 11 09:37:11
02-02-2011 NSE 332439 177.60 5.9 09:24:07
02-02-2011 NSE 627305 177.60 11.14 09:33:22
02-02-2011 NSE 293913 177.60 5.22 09:34:20
02-02-2011 NSE 670825 177.60 11.91 09:34:25
02-02-2011 NSE 479696 177.60 8.52 09:34:40
02-02-2011 NSE 737071 177.60 13.09 09:37:14
02-02-2011 NSE 296818 177.70 5.27 09:22:35
02-02-2011 NSE 615525 177.75 10.94 09:33:37
02-02-2011 NSE 598761 177.75 10.64 09:33:44
02-02-2011 NSE 288244 177.80 5.12 09:22:26
02-02-2011 NSE 399678 177.80 7.11 09:24:13
02-02-2011 NSE 319155 177.80 5.67 09:24:16
02-02-2011 NSE 488108 177.80 8.68 09:33:09
02-02-2011 NSE 503292 177.80 8.95 09:33:39
02-02-2011 NSE 289403 177.85 5.15 09:22:10
02-02-2011 NSE 416480 177.90 7.41 09:25:32
02-02-2011 NSE 392065 177.90 6.97 09:25:36
02-02-2011 NSE 392861 177.95 6.99 09:24:27
02-02-2011 NSE 406827 177.95 7.24 09:24:48
02-02-2011 NSE 323917 177.95 5.76 09:25:40
02-02-2011 NSE 416186 177.95 7.41 09:25:51
02-02-2011 NSE 337954 178.00 6.02 09:24:47
02-02-2011 NSE 330264 178.00 5.88 09:24:56
02-02-2011 NSE 404969 178.00 7.21 09:25:22
02-02-2011 NSE 381722 178.00 6.79 09:25:28
02-02-2011 NSE 289493 178.05 5.15 09:21:41
02-02-2011 NSE 372048 178.05 6.62 09:24:46
02-02-2011 NSE 392311 178.05 6.99 09:25:30
02-02-2011 NSE 553143 178.05 9.85 09:31:26
02-02-2011 NSE 406850 178.05 7.24 09:31:30
02-02-2011 NSE 510716 178.05 9.09 09:32:48
02-02-2011 NSE 614790 178.05 10.95 09:32:56
02-02-2011 NSE 501173 178.05 8.92 09:32:58
02-02-2011 NSE 564630 178.05 10.05 09:33:02
02-02-2011 NSE 281773 178.10 5.02 09:21:40
02-02-2011 NSE 415982 178.10 7.41 09:24:44
02-02-2011 NSE 285744 178.10 5.09 09:25:00
02-02-2011 NSE 425510 178.10 7.58 09:25:18
02-02-2011 NSE 438345 178.10 7.81 09:25:20
02-02-2011 NSE 501432 178.10 8.93 09:31:35
02-02-2011 NSE 326181 178.15 5.81 09:25:10
02-02-2011 NSE 452397 178.15 8.06 09:26:09
02-02-2011 NSE 599726 178.15 10.68 09:31:46
02-02-2011 NSE 411860 178.20 7.34 09:24:29
02-02-2011 NSE 416791 178.20 7.43 09:25:12
02-02-2011 NSE 550314 178.20 9.81 09:31:43
02-02-2011 NSE 610516 178.20 10.88 09:31:54
02-02-2011 NSE 606382 178.20 10.81 09:31:58
02-02-2011 NSE 547459 178.20 9.76 09:32:09
02-02-2011 NSE 574755 178.20 10.24 09:32:53
02-02-2011 NSE 607467 178.25 10.83 09:31:55
02-02-2011 NSE 616397 178.25 10.99 09:32:31
02-02-2011 NSE 617610 178.25 11.01 09:32:40
02-02-2011 NSE 471203 178.35 8.4 09:32:29
02-02-2011 NSE 582544 178.40 10.39 09:31:23
02-02-2011 NSE 463724 178.45 8.28 09:26:30
02-02-2011 NSE 466037 178.45 8.32 09:26:51
02-02-2011 NSE 568546 178.45 10.15 09:30:03
02-02-2011 NSE 280685 178.50 5.01 09:21:06
02-02-2011 NSE 485949 178.50 8.67 09:26:54
02-02-2011 NSE 541923 178.50 9.67 09:28:37
02-02-2011 NSE 586518 178.50 10.47 09:30:32
02-02-2011 NSE 594971 178.50 10.62 09:31:06
02-02-2011 NSE 552152 178.55 9.86 09:28:48
02-02-2011 NSE 440955 178.55 7.87 09:30:19
02-02-2011 NSE 352592 178.55 6.3 09:31:05
02-02-2011 NSE 506548 178.60 9.05 09:27:29
02-02-2011 NSE 472565 178.60 8.44 09:28:21
02-02-2011 NSE 416609 178.60 7.44 09:28:26
02-02-2011 NSE 558160 178.60 9.97 09:28:57
02-02-2011 NSE 556121 178.60 9.93 09:29:59
02-02-2011 NSE 496453 178.65 8.87 09:29:00
02-02-2011 NSE 557153 178.65 9.95 09:29:10
02-02-2011 NSE 509797 178.65 9.11 09:29:12
02-02-2011 NSE 566579 178.65 10.12 09:29:42
02-02-2011 NSE 544111 178.70 9.72 09:28:17
02-02-2011 NSE 345958 178.70 6.18 09:29:14
02-02-2011 NSE 479798 178.70 8.57 09:29:15
02-02-2011 NSE 494776 178.75 8.84 09:26:59
02-02-2011 NSE 484000 178.75 8.65 09:27:09
02-02-2011 NSE 522573 178.75 9.34 09:27:46
02-02-2011 NSE 523473 178.75 9.36 09:27:47
02-02-2011 NSE 433348 178.75 7.75 09:28:31
02-02-2011 NSE 390376 178.75 6.98 09:29:21
02-02-2011 NSE 567886 178.75 10.15 09:29:35
02-02-2011 NSE 344085 178.80 6.15 09:27:15
02-02-2011 NSE 535521 178.80 9.58 09:28:02
02-02-2011 NSE 533551 178.80 9.54 09:28:05
02-02-2011 NSE 540099 178.90 9.66 09:28:09
02-02-2011 NSE 410545 178.95 7.35 09:28:04
02-02-2011 NSE 531237 179.00 9.51 09:27:56
02-02-2011 NSE 312356 179.00 5.59 09:27:58
01-02-2011 BSE 1834215 173.60 31.84 15:33:20
01-02-2011 BSE 1137114 173.60 19.74 15:33:40
01-02-2011 BSE 1179764 173.60 20.48 15:40:06
01-02-2011 BSE 1791899 173.65 31.12 15:28:17
01-02-2011 BSE 1208510 173.75 21 15:27:43
01-02-2011 BSE 1766779 173.75 30.7 15:28:28
01-02-2011 BSE 1646731 173.75 28.61 15:29:45
01-02-2011 BSE 1127123 173.85 19.6 15:26:15
01-02-2011 BSE 1784451 173.85 31.02 15:26:16
01-02-2011 BSE 1791918 173.85 31.15 15:26:38
01-02-2011 BSE 1369457 173.85 23.81 15:26:42
01-02-2011 BSE 1781062 173.85 30.96 15:27:25
01-02-2011 BSE 1594775 173.85 27.73 15:27:37
01-02-2011 BSE 1698437 173.85 29.53 15:27:38
01-02-2011 BSE 1449979 173.85 25.21 15:27:41
01-02-2011 BSE 1775701 173.85 30.87 15:29:54
01-02-2011 BSE 1679965 173.85 29.21 15:30:01
01-02-2011 BSE 770668 173.90 13.4 15:26:17
01-02-2011 BSE 1640719 173.90 28.53 15:27:09
01-02-2011 BSE 1665140 173.95 28.97 15:26:57
01-02-2011 BSE 755152 173.95 13.14 15:27:09
01-02-2011 BSE 1695368 174.00 29.5 15:26:26
01-02-2011 BSE 1794794 174.00 31.23 15:27:19
01-02-2011 BSE 1293119 174.00 22.5 15:28:59
01-02-2011 BSE 1343444 174.00 23.38 15:29:02
01-02-2011 BSE 1804948 174.05 31.42 15:29:16
01-02-2011 BSE 1833761 174.10 31.93 15:29:05
01-02-2011 BSE 1472091 174.15 25.64 15:29:32
01-02-2011 BSE 1791321 174.25 31.21 15:29:08
01-02-2011 BSE 959643 174.35 16.73 15:25:40
01-02-2011 BSE 1614094 174.40 28.15 15:29:00
01-02-2011 BSE 1746198 174.80 30.52 15:24:34
01-02-2011 BSE 1759005 174.85 30.76 15:24:39
01-02-2011 BSE 586746 174.85 10.26 15:24:50
01-02-2011 BSE 1760761 174.85 30.79 15:24:51
01-02-2011 BSE 731750 174.85 12.79 15:24:57
01-02-2011 BSE 1649191 174.90 28.84 15:25:06
01-02-2011 BSE 1657397 175.00 29 15:24:25
01-02-2011 BSE 1581155 175.05 27.68 15:22:33
01-02-2011 BSE 1738663 175.05 30.44 15:22:36
01-02-2011 BSE 1266713 175.05 22.17 15:23:29
01-02-2011 BSE 1403985 175.05 24.58 15:23:54
01-02-2011 BSE 1368742 175.10 23.97 15:23:30
01-02-2011 BSE 1663795 175.15 29.14 15:23:19
01-02-2011 BSE 1714327 175.20 30.04 15:23:49
01-02-2011 BSE 1120951 175.20 19.64 15:23:51
01-02-2011 BSE 1581603 175.25 27.72 15:22:45
01-02-2011 BSE 1587707 175.30 27.83 15:21:57
01-02-2011 BSE 1489223 175.35 26.11 15:21:33
01-02-2011 BSE 1727028 175.35 30.28 15:21:47
01-02-2011 BSE 1604699 175.45 28.15 15:22:23
01-02-2011 BSE 1101966 175.55 19.35 15:21:19
01-02-2011 BSE 1302887 175.60 22.88 15:20:10
01-02-2011 BSE 1537617 175.60 27 15:20:12
01-02-2011 BSE 1498852 175.65 26.33 15:19:20
01-02-2011 BSE 1705923 175.65 29.96 15:19:26
01-02-2011 BSE 1681214 175.65 29.53 15:19:33
01-02-2011 BSE 1641285 175.70 28.84 15:19:47
01-02-2011 BSE 1715813 175.70 30.15 15:20:51
01-02-2011 BSE 1684128 175.75 29.6 15:19:31
01-02-2011 BSE 708089 175.75 12.44 15:20:52
01-02-2011 BSE 1464798 175.75 25.74 15:20:58
01-02-2011 BSE 1682658 175.80 29.58 15:16:36
01-02-2011 BSE 1631606 175.80 28.68 15:16:45
01-02-2011 BSE 1297849 175.80 22.82 15:19:08
01-02-2011 BSE 1626789 175.80 28.6 15:19:39
01-02-2011 BSE 1348233 175.85 23.71 15:16:32
01-02-2011 BSE 1605121 175.85 28.23 15:20:07
01-02-2011 BSE 876403 175.85 15.41 15:20:08
01-02-2011 BSE 1585982 175.90 27.9 15:06:35
01-02-2011 BSE 1258413 175.90 22.14 15:18:10
01-02-2011 BSE 1259987 175.90 22.16 15:18:11
01-02-2011 BSE 1562279 175.95 27.49 15:18:32
01-02-2011 BSE 711337 175.95 12.52 15:20:02
01-02-2011 BSE 878887 176.00 15.47 15:06:40
01-02-2011 BSE 764236 176.00 13.45 15:16:22
01-02-2011 BSE 1187704 176.00 20.9 15:17:40
01-02-2011 BSE 1553774 176.00 27.35 15:17:42
01-02-2011 BSE 1186286 176.20 20.9 15:14:35
01-02-2011 BSE 1693292 176.20 29.84 15:17:13
01-02-2011 BSE 1614743 176.25 28.46 15:14:08
01-02-2011 BSE 693139 176.25 12.22 15:15:11
01-02-2011 BSE 1640490 176.30 28.92 15:14:14
01-02-2011 BSE 633450 176.30 11.17 15:14:17
01-02-2011 BSE 1534956 176.35 27.07 15:07:19
01-02-2011 BSE 1430447 176.35 25.23 15:09:36
01-02-2011 BSE 1598036 176.40 28.19 15:07:39
01-02-2011 BSE 1491989 176.40 26.32 15:09:33
01-02-2011 BSE 1057970 176.45 18.67 15:07:20
01-02-2011 BSE 1631573 176.45 28.79 15:09:42
01-02-2011 BSE 678520 176.45 11.97 15:09:43
01-02-2011 BSE 1513416 176.45 26.7 15:10:03
01-02-2011 BSE 1561386 176.50 27.56 15:07:41
01-02-2011 BSE 1300984 176.50 22.96 15:07:43
01-02-2011 BSE 1227262 176.50 21.66 15:09:47
01-02-2011 BSE 1235427 176.50 21.81 15:09:54
01-02-2011 BSE 1606484 176.50 28.35 15:14:12
01-02-2011 BSE 1517436 176.55 26.79 15:04:34
01-02-2011 BSE 1503762 176.55 26.55 15:06:22
01-02-2011 BSE 1608559 176.55 28.4 15:08:04
01-02-2011 BSE 1458806 176.55 25.76 15:08:30
01-02-2011 BSE 1654568 176.60 29.22 15:13:21
01-02-2011 BSE 1587785 176.65 28.05 15:05:45
01-02-2011 BSE 1608845 176.65 28.42 15:10:17
01-02-2011 BSE 1371136 176.65 24.22 15:11:58
01-02-2011 BSE 1265679 176.70 22.36 15:04:47
01-02-2011 BSE 1469992 176.70 25.97 15:05:35
01-02-2011 BSE 1494349 176.70 26.41 15:05:36
01-02-2011 BSE 1587560 176.70 28.05 15:05:37
01-02-2011 BSE 531224 176.70 9.39 15:08:15
01-02-2011 BSE 1086974 176.75 19.21 15:04:37
01-02-2011 BSE 662454 176.75 11.71 15:05:06
01-02-2011 BSE 1644000 176.75 29.06 15:11:24
01-02-2011 BSE 1434680 176.80 25.37 15:04:31
01-02-2011 BSE 1393441 176.80 24.64 15:08:17
01-02-2011 BSE 1571896 176.80 27.79 15:08:18
01-02-2011 BSE 1412920 176.80 24.98 15:11:02
01-02-2011 BSE 1610109 176.85 28.47 15:10:59
01-02-2011 BSE 1624119 176.85 28.72 15:11:43
01-02-2011 BSE 1637454 176.90 28.97 15:10:38
01-02-2011 BSE 1410360 176.90 24.95 15:10:43
01-02-2011 BSE 1162276 176.90 20.56 15:10:50
01-02-2011 BSE 1636277 176.95 28.95 15:12:31
01-02-2011 BSE 1469405 176.95 26 15:12:33
01-02-2011 BSE 1621869 176.95 28.7 15:12:36
01-02-2011 BSE 1448565 177.00 25.64 15:12:28
01-02-2011 BSE 1650815 177.00 29.22 15:12:43
01-02-2011 BSE 1517630 177.05 26.87 15:04:00
01-02-2011 BSE 1375248 177.05 24.35 15:04:22
01-02-2011 BSE 1429570 177.05 25.31 15:04:23
01-02-2011 BSE 461258 177.10 8.17 15:01:30
01-02-2011 BSE 1426759 177.15 25.28 15:01:29
01-02-2011 BSE 1402716 177.15 24.85 15:01:44
01-02-2011 BSE 1252703 177.20 22.2 15:04:05
01-02-2011 BSE 1073588 177.20 19.02 15:12:12
01-02-2011 BSE 1507693 177.25 26.72 15:01:25
01-02-2011 BSE 1492868 177.45 26.49 15:02:40
01-02-2011 BSE 1502176 177.45 26.66 15:02:41
01-02-2011 BSE 1240144 177.45 22.01 15:02:49
01-02-2011 BSE 1453932 177.45 25.8 15:02:53
01-02-2011 BSE 1361249 177.45 24.16 15:03:17
01-02-2011 BSE 1557367 177.45 27.64 15:03:52
01-02-2011 BSE 994819 177.50 17.66 15:02:05
01-02-2011 BSE 1553253 177.50 27.57 15:02:16
01-02-2011 BSE 1089344 177.50 19.34 15:02:39
01-02-2011 BSE 1559381 177.50 27.68 15:02:59
01-02-2011 BSE 1558711 177.50 27.67 15:03:00
01-02-2011 BSE 1559644 177.50 27.68 15:03:09
01-02-2011 BSE 1171084 177.50 20.79 15:03:37
01-02-2011 BSE 1417805 177.50 25.17 15:03:44
01-02-2011 BSE 1306133 177.50 23.18 15:03:46
01-02-2011 BSE 651422 177.55 11.57 15:02:44
01-02-2011 BSE 1163645 177.65 20.67 15:02:13
01-02-2011 BSE 1260156 177.75 22.4 14:21:38
01-02-2011 BSE 1139041 177.75 20.25 15:02:09
01-02-2011 BSE 1558458 177.80 27.71 15:02:35
01-02-2011 BSE 1298199 177.85 23.09 14:21:28
01-02-2011 BSE 1223461 177.95 21.77 14:02:15
01-02-2011 BSE 1089358 177.95 19.39 14:26:33
01-02-2011 BSE 1185067 178.00 21.09 14:00:05
01-02-2011 BSE 971981 178.00 17.3 14:21:12
01-02-2011 BSE 1303190 178.00 23.2 14:21:19
01-02-2011 BSE 617734 178.00 11 14:21:48
01-02-2011 BSE 879896 178.00 15.66 14:21:53
01-02-2011 BSE 571154 178.00 10.17 14:21:54
01-02-2011 BSE 1358303 178.00 24.18 14:22:17
01-02-2011 BSE 602796 178.00 10.73 14:22:18
01-02-2011 BSE 1235297 178.00 21.99 14:22:21
01-02-2011 BSE 1247307 178.00 22.2 14:25:52
01-02-2011 BSE 1374596 178.00 24.47 14:26:21
01-02-2011 BSE 1305360 178.00 23.24 14:26:23
01-02-2011 BSE 609435 178.00 10.85 14:26:29
01-02-2011 BSE 1374374 178.00 24.46 14:26:30
01-02-2011 BSE 1056253 178.00 18.8 14:26:35
01-02-2011 BSE 1333005 178.00 23.73 14:26:38
01-02-2011 BSE 605510 178.00 10.78 14:27:10
01-02-2011 BSE 1380581 178.00 24.57 14:27:19
01-02-2011 BSE 1273725 178.00 22.67 14:28:03
01-02-2011 BSE 1303582 178.00 23.2 14:28:07
01-02-2011 BSE 944854 178.00 16.82 15:01:20
01-02-2011 BSE 710248 178.05 12.65 14:00:08
01-02-2011 BSE 1062183 178.05 18.91 14:00:35
01-02-2011 BSE 1280470 178.05 22.8 14:20:04
01-02-2011 BSE 1328239 178.05 23.65 14:21:59
01-02-2011 BSE 1374597 178.05 24.47 14:28:30
01-02-2011 BSE 382134 178.10 6.81 14:01:38
01-02-2011 BSE 1261182 178.10 22.46 14:01:39
01-02-2011 BSE 1272275 178.10 22.66 14:01:41
01-02-2011 BSE 783586 178.10 13.96 14:01:42
01-02-2011 BSE 934399 178.10 16.64 14:02:02
01-02-2011 BSE 1291860 178.10 23.01 14:25:17
01-02-2011 BSE 1370719 178.10 24.41 14:25:22
01-02-2011 BSE 1277847 178.10 22.76 14:25:23
01-02-2011 BSE 1212651 178.10 21.6 14:25:33
01-02-2011 BSE 1278222 178.10 22.77 14:31:27
01-02-2011 BSE 1210359 178.10 21.56 15:00:36
01-02-2011 BSE 1459276 178.10 25.99 15:01:12
01-02-2011 BSE 1203779 178.15 21.45 14:02:00
01-02-2011 BSE 1261611 178.15 22.48 14:02:01
01-02-2011 BSE 760536 178.15 13.55 14:20:29
01-02-2011 BSE 992211 178.15 17.68 14:27:37
01-02-2011 BSE 813969 178.15 14.5 14:27:41
01-02-2011 BSE 1302389 178.15 23.2 14:27:45
01-02-2011 BSE 818321 178.15 14.58 14:30:40
01-02-2011 BSE 1277475 178.15 22.76 14:30:44
01-02-2011 BSE 1163161 178.15 20.72 14:30:51
01-02-2011 BSE 1096790 178.15 19.54 14:30:52
01-02-2011 BSE 1384699 178.15 24.67 14:31:04
01-02-2011 BSE 1440592 178.15 25.66 15:00:42
01-02-2011 BSE 793888 178.15 14.14 15:00:45
01-02-2011 BSE 1258753 178.20 22.43 14:01:32
01-02-2011 BSE 1277535 178.20 22.77 14:01:46
01-02-2011 BSE 1164697 178.20 20.75 14:01:48
01-02-2011 BSE 1301331 178.20 23.19 14:24:31
01-02-2011 BSE 729093 178.20 12.99 14:24:32
01-02-2011 BSE 1173448 178.20 20.91 14:30:59
01-02-2011 BSE 813754 178.25 14.51 14:02:32
01-02-2011 BSE 1322841 178.25 23.58 14:20:42
01-02-2011 BSE 1056890 178.25 18.84 14:20:44
01-02-2011 BSE 1338718 178.25 23.86 14:20:57
01-02-2011 BSE 1223927 178.25 21.82 14:22:45
01-02-2011 BSE 1340188 178.25 23.89 14:22:49
01-02-2011 BSE 1241425 178.25 22.13 14:23:25
01-02-2011 BSE 1232517 178.25 21.97 14:24:48
01-02-2011 BSE 1318497 178.25 23.5 14:24:56
01-02-2011 BSE 1022354 178.25 18.22 14:28:08
01-02-2011 BSE 805126 178.25 14.35 14:28:11
01-02-2011 BSE 1359697 178.25 24.24 14:28:34
01-02-2011 BSE 1371862 178.25 24.45 14:28:39
01-02-2011 BSE 596006 178.25 10.62 14:30:30
01-02-2011 BSE 633189 178.25 11.29 14:35:10
01-02-2011 BSE 1360153 178.25 24.24 14:35:14
01-02-2011 BSE 1269792 178.30 22.64 14:00:23
01-02-2011 BSE 928105 178.30 16.55 14:01:26
01-02-2011 BSE 1268508 178.30 22.62 14:01:28
01-02-2011 BSE 1164737 178.30 20.77 14:01:50
01-02-2011 BSE 1274091 178.30 22.72 14:19:43
01-02-2011 BSE 1233356 178.30 21.99 14:19:51
01-02-2011 BSE 1347955 178.30 24.03 14:22:41
01-02-2011 BSE 1360969 178.30 24.27 14:23:00
01-02-2011 BSE 1158873 178.30 20.66 14:23:01
01-02-2011 BSE 1243803 178.30 22.18 14:23:03
01-02-2011 BSE 606856 178.30 10.82 14:23:14
01-02-2011 BSE 1365313 178.30 24.34 14:23:20
01-02-2011 BSE 440038 178.30 7.85 14:23:21
01-02-2011 BSE 1274341 178.30 22.72 14:24:23
01-02-2011 BSE 1286957 178.30 22.95 14:24:24
01-02-2011 BSE 1366889 178.30 24.37 14:24:39
01-02-2011 BSE 610518 178.30 10.89 14:24:44
01-02-2011 BSE 1099160 178.30 19.6 14:25:41
01-02-2011 BSE 1356665 178.30 24.19 14:25:44
01-02-2011 BSE 1349282 178.30 24.06 14:29:31
01-02-2011 BSE 1265114 178.30 22.56 14:34:06
01-02-2011 BSE 581284 178.30 10.36 14:34:50
01-02-2011 BSE 1406604 178.30 25.08 14:38:44
01-02-2011 BSE 742848 178.30 13.24 14:38:53
01-02-2011 BSE 1112255 178.30 19.83 14:39:32
01-02-2011 BSE 1354890 178.30 24.16 14:39:39
01-02-2011 BSE 1155885 178.35 20.62 14:00:12
01-02-2011 BSE 1158799 178.35 20.67 14:00:51
01-02-2011 BSE 1259343 178.35 22.46 14:00:58
01-02-2011 BSE 477348 178.35 8.51 14:24:18
01-02-2011 BSE 1094414 178.35 19.52 14:29:17
01-02-2011 BSE 1356236 178.35 24.19 14:33:32
01-02-2011 BSE 754607 178.35 13.46 14:37:32
01-02-2011 BSE 1310611 178.35 23.37 14:37:55
01-02-2011 BSE 1373219 178.35 24.49 14:59:50
01-02-2011 BSE 1410773 178.35 25.16 14:59:51
01-02-2011 BSE 1373211 178.35 24.49 14:59:59
01-02-2011 BSE 1249624 178.40 22.29 13:59:58
01-02-2011 BSE 994059 178.40 17.73 13:59:59
01-02-2011 BSE 1161000 178.40 20.71 14:02:40
01-02-2011 BSE 1334190 178.40 23.8 14:19:37
01-02-2011 BSE 1344535 178.40 23.99 14:23:11
01-02-2011 BSE 1335657 178.40 23.83 14:23:48
01-02-2011 BSE 1257016 178.40 22.43 14:28:49
01-02-2011 BSE 1221955 178.40 21.8 14:28:50
01-02-2011 BSE 1302667 178.40 23.24 14:29:23
01-02-2011 BSE 595594 178.40 10.63 14:29:46
01-02-2011 BSE 1378635 178.40 24.59 14:29:47
01-02-2011 BSE 462390 178.40 8.25 14:29:49
01-02-2011 BSE 1314235 178.40 23.45 14:29:56
01-02-2011 BSE 1406249 178.40 25.09 14:37:43
01-02-2011 BSE 1386531 178.40 24.74 14:40:29
01-02-2011 BSE 1408545 178.40 25.13 14:40:37
01-02-2011 BSE 1277531 178.40 22.79 14:40:39
01-02-2011 BSE 418703 178.40 7.47 14:40:47
01-02-2011 BSE 1412141 178.40 25.19 14:41:07
01-02-2011 BSE 1400913 178.40 24.99 14:41:11
01-02-2011 BSE 1287286 178.40 22.97 14:59:43
01-02-2011 BSE 1403439 178.40 25.04 15:00:53
01-02-2011 BSE 1519101 178.40 27.1 15:01:08
01-02-2011 BSE 1246605 178.45 22.25 14:29:10
01-02-2011 BSE 1365144 178.45 24.36 14:31:49
01-02-2011 BSE 1260200 178.45 22.49 14:32:09
01-02-2011 BSE 1295006 178.45 23.11 14:32:13
01-02-2011 BSE 979513 178.45 17.48 14:32:58
01-02-2011 BSE 1369984 178.45 24.45 14:33:00
01-02-2011 BSE 1138583 178.45 20.32 14:33:11
01-02-2011 BSE 1379586 178.45 24.62 14:33:19
01-02-2011 BSE 1349799 178.45 24.09 14:33:25
01-02-2011 BSE 1364381 178.45 24.35 14:33:26
01-02-2011 BSE 1363730 178.45 24.34 14:34:57
01-02-2011 BSE 1257897 178.45 22.45 14:35:20
01-02-2011 BSE 1225204 178.45 21.86 14:40:03
01-02-2011 BSE 1423316 178.45 25.4 15:00:01
01-02-2011 BSE 1073229 178.50 19.16 13:58:02
01-02-2011 BSE 1198297 178.50 21.39 14:02:42
01-02-2011 BSE 1004338 178.50 17.93 14:02:50
01-02-2011 BSE 1236320 178.50 22.07 14:03:13
01-02-2011 BSE 1264287 178.50 22.57 14:13:22
01-02-2011 BSE 1309773 178.50 23.38 14:13:31
01-02-2011 BSE 1203765 178.50 21.49 14:14:14
01-02-2011 BSE 711411 178.50 12.7 14:14:15
01-02-2011 BSE 853624 178.50 15.24 14:14:18
01-02-2011 BSE 1165344 178.50 20.8 14:19:34
01-02-2011 BSE 1262695 178.50 22.54 14:33:55
01-02-2011 BSE 1370204 178.50 24.46 14:33:56
01-02-2011 BSE 1373081 178.50 24.51 14:34:34
01-02-2011 BSE 1257917 178.50 22.45 14:34:39
01-02-2011 BSE 1092503 178.50 19.5 14:34:41
01-02-2011 BSE 1216554 178.50 21.72 14:35:02
01-02-2011 BSE 1316524 178.50 23.5 14:35:25
01-02-2011 BSE 1315360 178.50 23.48 14:35:44
01-02-2011 BSE 1373967 178.50 24.53 14:36:34
01-02-2011 BSE 1390186 178.50 24.81 14:36:48
01-02-2011 BSE 1356239 178.50 24.21 14:38:04
01-02-2011 BSE 603183 178.50 10.77 14:38:06
01-02-2011 BSE 1373939 178.50 24.52 14:39:03
01-02-2011 BSE 1324368 178.50 23.64 14:39:41
01-02-2011 BSE 1298273 178.50 23.17 14:39:43
01-02-2011 BSE 1112578 178.50 19.86 14:39:48
01-02-2011 BSE 1114281 178.50 19.89 14:41:18
01-02-2011 BSE 1402398 178.50 25.03 14:41:24
01-02-2011 BSE 1278329 178.50 22.82 14:41:31
01-02-2011 BSE 602656 178.50 10.76 14:41:33
01-02-2011 BSE 1497342 178.50 26.73 14:56:05
01-02-2011 BSE 1498979 178.50 26.76 14:56:24
01-02-2011 BSE 1497817 178.50 26.74 14:56:39
01-02-2011 BSE 996974 178.50 17.8 14:59:31
01-02-2011 BSE 1141509 178.55 20.38 14:01:03
01-02-2011 BSE 1229893 178.55 21.96 14:03:01
01-02-2011 BSE 1026069 178.55 18.32 14:03:02
01-02-2011 BSE 1279499 178.55 22.85 14:03:05
01-02-2011 BSE 924341 178.55 16.5 14:18:45
01-02-2011 BSE 1250631 178.55 22.33 14:18:47
01-02-2011 BSE 961539 178.55 17.17 14:19:28
01-02-2011 BSE 680980 178.55 12.16 14:19:29
01-02-2011 BSE 1304042 178.55 23.28 14:30:06
01-02-2011 BSE 1305475 178.55 23.31 14:32:52
01-02-2011 BSE 1262745 178.55 22.55 14:34:01
01-02-2011 BSE 1362231 178.55 24.32 14:35:26
01-02-2011 BSE 1035130 178.55 18.48 14:36:04
01-02-2011 BSE 1316715 178.55 23.51 14:36:08
01-02-2011 BSE 1418692 178.55 25.33 14:55:34
01-02-2011 BSE 1416117 178.55 25.28 14:55:42
01-02-2011 BSE 961591 178.55 17.17 14:57:04
01-02-2011 BSE 1424402 178.55 25.43 14:57:37
01-02-2011 BSE 1454843 178.55 25.98 14:59:19
01-02-2011 BSE 1056904 178.60 18.88 13:57:57
01-02-2011 BSE 622468 178.60 11.12 13:58:07
01-02-2011 BSE 1179536 178.60 21.07 14:04:40
01-02-2011 BSE 1218455 178.60 21.76 14:05:04
01-02-2011 BSE 453518 178.60 8.1 14:13:46
01-02-2011 BSE 1276314 178.60 22.79 14:15:51
01-02-2011 BSE 1030808 178.60 18.41 14:16:32
01-02-2011 BSE 1329702 178.60 23.75 14:16:33
01-02-2011 BSE 1290683 178.60 23.05 14:36:13
01-02-2011 BSE 1355596 178.60 24.21 14:36:21
01-02-2011 BSE 1327419 178.60 23.71 14:41:53
01-02-2011 BSE 1301865 178.60 23.25 14:41:56
01-02-2011 BSE 1196306 178.60 21.37 14:55:49
01-02-2011 BSE 1224287 178.65 21.87 13:57:41
01-02-2011 BSE 1248220 178.65 22.3 14:03:09
01-02-2011 BSE 738177 178.65 13.19 14:05:19
01-02-2011 BSE 1168576 178.65 20.88 14:07:55
01-02-2011 BSE 614457 178.65 10.98 14:13:00
01-02-2011 BSE 1232377 178.65 22.02 14:13:05
01-02-2011 BSE 1079691 178.65 19.29 14:13:16
01-02-2011 BSE 672585 178.65 12.02 14:15:02
01-02-2011 BSE 1120594 178.65 20.02 14:15:05
01-02-2011 BSE 1248015 178.65 22.3 14:15:35
01-02-2011 BSE 956451 178.65 17.09 14:15:49
01-02-2011 BSE 951278 178.65 16.99 14:16:07
01-02-2011 BSE 1327172 178.65 23.71 14:16:12
01-02-2011 BSE 1124076 178.65 20.08 14:16:16
01-02-2011 BSE 916733 178.70 16.38 13:58:04
01-02-2011 BSE 1148508 178.70 20.52 13:58:06
01-02-2011 BSE 1092491 178.70 19.52 13:58:10
01-02-2011 BSE 901484 178.70 16.11 13:58:11
01-02-2011 BSE 517062 178.70 9.24 13:58:25
01-02-2011 BSE 1166174 178.70 20.84 13:58:37
01-02-2011 BSE 1098354 178.70 19.63 13:59:52
01-02-2011 BSE 1012615 178.70 18.1 14:03:17
01-02-2011 BSE 982552 178.70 17.56 14:03:33
01-02-2011 BSE 892510 178.70 15.95 14:04:47
01-02-2011 BSE 388522 178.70 6.94 14:04:51
01-02-2011 BSE 1226976 178.70 21.93 14:05:14
01-02-2011 BSE 569147 178.70 10.17 14:08:46
01-02-2011 BSE 615840 178.70 11.01 14:08:48
01-02-2011 BSE 986989 178.70 17.64 14:08:49
01-02-2011 BSE 1184124 178.70 21.16 14:13:27
01-02-2011 BSE 1250942 178.70 22.35 14:14:38
01-02-2011 BSE 457494 178.70 8.18 14:14:41
01-02-2011 BSE 1045029 178.70 18.67 14:16:17
01-02-2011 BSE 600576 178.70 10.73 14:16:19
01-02-2011 BSE 1293511 178.70 23.12 14:16:22
01-02-2011 BSE 1276330 178.70 22.81 14:55:19
01-02-2011 BSE 1193947 178.70 21.34 14:55:20
01-02-2011 BSE 1362933 178.70 24.36 14:55:54
01-02-2011 BSE 958395 178.70 17.13 14:55:57
01-02-2011 BSE 860370 178.70 15.37 14:55:59
01-02-2011 BSE 1404728 178.70 25.1 14:56:10
01-02-2011 BSE 1428559 178.70 25.53 14:57:13
01-02-2011 BSE 1366175 178.70 24.41 14:57:16
01-02-2011 BSE 1346770 178.70 24.07 14:58:58
01-02-2011 BSE 1173948 178.75 20.98 14:07:16
01-02-2011 BSE 989126 178.75 17.68 14:07:38
01-02-2011 BSE 1305137 178.75 23.33 14:07:41
01-02-2011 BSE 1264785 178.75 22.61 14:07:45
01-02-2011 BSE 1304825 178.75 23.32 14:08:03
01-02-2011 BSE 1244531 178.75 22.25 14:08:16
01-02-2011 BSE 680762 178.75 12.17 14:08:22
01-02-2011 BSE 1305270 178.75 23.33 14:09:21
01-02-2011 BSE 1306855 178.75 23.36 14:09:54
01-02-2011 BSE 1147626 178.75 20.51 14:09:56
01-02-2011 BSE 1263417 178.75 22.58 14:10:13
01-02-2011 BSE 817364 178.75 14.61 14:10:24
01-02-2011 BSE 1117806 178.75 19.98 14:10:29
01-02-2011 BSE 1207673 178.75 21.59 14:10:40
01-02-2011 BSE 961983 178.75 17.2 14:11:02
01-02-2011 BSE 1195535 178.75 21.37 14:11:27
01-02-2011 BSE 1284805 178.75 22.97 14:16:46
01-02-2011 BSE 1207726 178.75 21.59 14:42:02
01-02-2011 BSE 1312643 178.75 23.46 14:58:12
01-02-2011 BSE 1453562 178.75 25.98 14:58:38
01-02-2011 BSE 1178077 178.80 21.06 13:59:46
01-02-2011 BSE 1155390 178.80 20.66 13:59:48
01-02-2011 BSE 1176636 178.80 21.04 14:04:16
01-02-2011 BSE 1290375 178.80 23.07 14:04:25
01-02-2011 BSE 1234310 178.80 22.07 14:09:45
01-02-2011 BSE 946166 178.80 16.92 14:12:06
01-02-2011 BSE 1216218 178.80 21.75 14:14:51
01-02-2011 BSE 1045234 178.80 18.69 14:15:57
01-02-2011 BSE 1323685 178.80 23.67 14:16:51
01-02-2011 BSE 1208136 178.80 21.6 14:16:53
01-02-2011 BSE 1099644 178.80 19.66 14:17:08
01-02-2011 BSE 1493619 178.80 26.71 14:54:28
01-02-2011 BSE 617141 178.80 11.03 14:54:48
01-02-2011 BSE 617112 178.80 11.03 14:55:02
01-02-2011 BSE 1253426 178.85 22.42 13:59:36
01-02-2011 BSE 984694 178.85 17.61 13:59:39
01-02-2011 BSE 1159515 178.85 20.74 14:03:47
01-02-2011 BSE 656846 178.85 11.75 14:04:03
01-02-2011 BSE 1188759 178.85 21.26 14:04:13
01-02-2011 BSE 945972 178.85 16.92 14:04:18
01-02-2011 BSE 864592 178.85 15.46 14:04:27
01-02-2011 BSE 733671 178.85 13.12 14:04:31
01-02-2011 BSE 1248312 178.85 22.33 14:06:59
01-02-2011 BSE 812072 178.85 14.52 14:07:07
01-02-2011 BSE 1192215 178.85 21.32 14:08:40
01-02-2011 BSE 961617 178.85 17.2 14:08:53
01-02-2011 BSE 1237473 178.85 22.13 14:08:56
01-02-2011 BSE 824665 178.85 14.75 14:10:48
01-02-2011 BSE 1033619 178.85 18.49 14:10:50
01-02-2011 BSE 1265477 178.85 22.63 14:12:49
01-02-2011 BSE 945271 178.85 16.91 14:12:53
01-02-2011 BSE 1291274 178.85 23.09 14:12:57
01-02-2011 BSE 1167103 178.85 20.87 14:17:11
01-02-2011 BSE 1415296 178.85 25.31 14:42:24
01-02-2011 BSE 1301830 178.85 23.28 14:42:27
01-02-2011 BSE 1120676 178.85 20.04 14:42:34
01-02-2011 BSE 454653 178.90 8.13 14:03:37
01-02-2011 BSE 1130830 178.90 20.23 14:03:59
01-02-2011 BSE 839522 178.90 15.02 14:05:20
01-02-2011 BSE 1190386 178.90 21.3 14:05:32
01-02-2011 BSE 1222314 178.90 21.87 14:05:38
01-02-2011 BSE 1101307 178.90 19.7 14:05:46
01-02-2011 BSE 1012218 178.90 18.11 14:05:51
01-02-2011 BSE 1235776 178.90 22.11 14:09:35
01-02-2011 BSE 1125036 178.90 20.13 14:11:00
01-02-2011 BSE 571486 178.90 10.22 14:11:56
01-02-2011 BSE 1077840 178.90 19.28 14:12:01
01-02-2011 BSE 1195725 178.90 21.39 14:12:03
01-02-2011 BSE 963248 178.90 17.23 14:12:08
01-02-2011 BSE 1244273 178.90 22.26 14:12:17
01-02-2011 BSE 1254450 178.90 22.44 14:17:38
01-02-2011 BSE 424073 178.90 7.59 14:42:15
01-02-2011 BSE 1423952 178.90 25.47 14:42:54
01-02-2011 BSE 301008 178.95 5.39 13:59:12
01-02-2011 BSE 1188355 178.95 21.27 13:59:22
01-02-2011 BSE 1310305 178.95 23.45 14:09:41
01-02-2011 BSE 990036 178.95 17.72 14:16:57
01-02-2011 BSE 1329888 178.95 23.8 14:17:13
01-02-2011 BSE 717976 178.95 12.85 14:17:17
01-02-2011 BSE 1309199 178.95 23.43 14:17:22
01-02-2011 BSE 1329058 178.95 23.78 14:17:33
01-02-2011 BSE 1288600 178.95 23.06 14:17:51
01-02-2011 BSE 605344 178.95 10.83 14:42:33
01-02-2011 BSE 1293506 178.95 23.15 14:43:12
01-02-2011 BSE 1436658 178.95 25.71 14:45:42
01-02-2011 BSE 1125819 178.95 20.15 14:45:44
01-02-2011 BSE 1092304 178.95 19.55 14:47:08
01-02-2011 BSE 1187876 179.00 21.26 13:57:30
01-02-2011 BSE 1217998 179.00 21.8 13:58:54
01-02-2011 BSE 909101 179.00 16.27 13:58:57
01-02-2011 BSE 1238803 179.00 22.17 13:59:20
01-02-2011 BSE 1144354 179.00 20.48 13:59:27
01-02-2011 BSE 943250 179.00 16.88 14:03:27
01-02-2011 BSE 812342 179.00 14.54 14:05:57
01-02-2011 BSE 1215429 179.00 21.76 14:06:42
01-02-2011 BSE 1286569 179.00 23.03 14:18:04
01-02-2011 BSE 1134754 179.00 20.31 14:18:08
01-02-2011 BSE 1253172 179.00 22.43 14:18:09
01-02-2011 BSE 1079263 179.00 19.32 14:18:14
01-02-2011 BSE 1295348 179.00 23.19 14:18:19
01-02-2011 BSE 1179620 179.00 21.12 14:18:21
01-02-2011 BSE 1226022 179.00 21.95 14:18:27
01-02-2011 BSE 1424839 179.00 25.5 14:42:56
01-02-2011 BSE 642707 179.00 11.5 14:43:03
01-02-2011 BSE 1430334 179.00 25.6 14:43:15
01-02-2011 BSE 1458967 179.00 26.12 14:45:48
01-02-2011 BSE 1451035 179.00 25.97 14:47:46
01-02-2011 BSE 1335024 179.00 23.9 14:47:49
01-02-2011 BSE 1355402 179.00 24.26 14:53:56
01-02-2011 BSE 667340 179.05 11.95 13:55:42
01-02-2011 BSE 981638 179.05 17.58 13:57:36
01-02-2011 BSE 1155065 179.05 20.68 13:59:05
01-02-2011 BSE 1178256 179.05 21.1 13:59:07
01-02-2011 BSE 1446089 179.05 25.89 14:45:26
01-02-2011 BSE 1439004 179.05 25.77 14:48:04
01-02-2011 BSE 1344893 179.05 24.08 14:49:13
01-02-2011 BSE 1409286 179.05 25.23 14:49:23
01-02-2011 BSE 1344993 179.05 24.08 14:49:24
01-02-2011 BSE 1385321 179.05 24.8 14:51:56
01-02-2011 BSE 1488468 179.05 26.65 14:53:34
01-02-2011 BSE 624692 179.05 11.19 14:53:35
01-02-2011 BSE 1440416 179.05 25.79 14:53:50
01-02-2011 BSE 1432435 179.05 25.65 14:54:15
01-02-2011 BSE 1429719 179.05 25.6 14:54:17
01-02-2011 BSE 666280 179.10 11.93 13:55:27
01-02-2011 BSE 1208108 179.10 21.64 13:56:42
01-02-2011 BSE 1236372 179.10 22.14 14:45:03
01-02-2011 BSE 1437463 179.10 25.74 14:45:09
01-02-2011 BSE 1455665 179.10 26.07 14:45:22
01-02-2011 BSE 1462345 179.10 26.19 14:46:01
01-02-2011 BSE 622795 179.10 11.15 14:46:04
01-02-2011 BSE 1165990 179.10 20.88 14:46:54
01-02-2011 BSE 964091 179.10 17.27 14:50:51
01-02-2011 BSE 632347 179.10 11.33 14:51:31
01-02-2011 BSE 632372 179.10 11.33 14:51:44
01-02-2011 BSE 1492671 179.10 26.73 14:51:46
01-02-2011 BSE 1469378 179.10 26.32 14:52:17
01-02-2011 BSE 626896 179.10 11.23 14:53:11
01-02-2011 BSE 449571 179.10 8.05 14:53:12
01-02-2011 BSE 1186919 179.15 21.26 13:55:13
01-02-2011 BSE 665663 179.15 11.93 13:55:19
01-02-2011 BSE 1171031 179.15 20.98 13:55:35
01-02-2011 BSE 765094 179.15 13.71 13:56:36
01-02-2011 BSE 1054590 179.15 18.89 13:56:37
01-02-2011 BSE 946959 179.15 16.96 14:06:12
01-02-2011 BSE 1186506 179.15 21.26 14:06:33
01-02-2011 BSE 1325693 179.15 23.75 14:46:06
01-02-2011 BSE 1298455 179.15 23.26 14:50:57
01-02-2011 BSE 1473162 179.15 26.39 14:51:00
01-02-2011 BSE 1411480 179.15 25.29 14:51:09
01-02-2011 BSE 632152 179.15 11.33 14:52:04
01-02-2011 BSE 1299943 179.15 23.29 14:52:08
01-02-2011 BSE 1438049 179.15 25.76 14:52:09
01-02-2011 BSE 1089078 179.15 19.51 14:53:04
01-02-2011 BSE 1120239 179.20 20.07 13:55:12
01-02-2011 BSE 1024386 179.20 18.36 13:57:11
01-02-2011 BSE 1172059 179.20 21 13:57:23
01-02-2011 BSE 329002 179.20 5.9 14:06:17
01-02-2011 BSE 741942 179.20 13.3 14:06:20
01-02-2011 BSE 626671 179.20 11.23 14:48:40
01-02-2011 BSE 631789 179.20 11.32 14:49:02
01-02-2011 BSE 1269719 179.20 22.75 14:49:12
01-02-2011 BSE 1332529 179.20 23.88 14:49:26
01-02-2011 BSE 1107124 179.20 19.84 14:50:06
01-02-2011 BSE 1157458 179.25 20.75 13:55:52
01-02-2011 BSE 1148174 179.25 20.58 13:56:30
01-02-2011 BSE 1075635 179.25 19.28 13:56:31
01-02-2011 BSE 957622 179.25 17.17 13:56:52
01-02-2011 BSE 1432012 179.25 25.67 14:43:33
01-02-2011 BSE 1307263 179.25 23.43 14:43:54
01-02-2011 BSE 1441100 179.25 25.83 14:44:38
01-02-2011 BSE 439814 179.25 7.88 14:44:50
01-02-2011 BSE 1434506 179.25 25.71 14:48:23
01-02-2011 BSE 1385751 179.25 24.84 14:48:52
01-02-2011 BSE 1473540 179.25 26.41 14:48:56
01-02-2011 BSE 649681 179.30 11.65 14:44:27
01-02-2011 BSE 1315594 179.30 23.59 14:44:49
01-02-2011 BSE 1081122 179.30 19.38 14:44:57
01-02-2011 BSE 868088 179.35 15.57 14:44:01
01-02-2011 BSE 1417075 179.35 25.42 14:44:11
01-02-2011 BSE 989937 179.40 17.76 13:55:03
01-02-2011 BSE 471433 179.40 8.46 13:56:13
01-02-2011 BSE 1216920 179.40 21.83 13:57:02
01-02-2011 BSE 1160791 179.40 20.82 13:57:05
01-02-2011 BSE 1176590 179.40 21.11 14:44:13
01-02-2011 BSE 1433204 179.40 25.71 14:50:24
01-02-2011 BSE 947316 179.45 17 13:54:55
01-02-2011 BSE 616370 179.50 11.06 13:54:53
01-02-2011 BSE 536288 179.50 9.63 13:56:03
01-02-2011 BSE 1171499 179.55 21.03 13:54:26
01-02-2011 BSE 1213760 179.55 21.79 13:54:40
01-02-2011 BSE 1135730 179.60 20.4 13:54:41
01-02-2011 BSE 1084967 179.70 19.5 13:48:26
01-02-2011 BSE 1083813 179.70 19.48 13:49:49
01-02-2011 BSE 971446 179.70 17.46 13:49:53
01-02-2011 BSE 834679 179.80 15.01 13:37:15
01-02-2011 BSE 1187033 179.80 21.34 13:40:10
01-02-2011 BSE 1078072 179.80 19.38 13:40:11
01-02-2011 BSE 1075612 179.80 19.34 13:40:20
01-02-2011 BSE 986224 179.80 17.73 13:48:12
01-02-2011 BSE 1200839 179.80 21.59 13:48:22
01-02-2011 BSE 1121716 179.80 20.17 13:48:35
01-02-2011 BSE 1103983 179.80 19.85 13:49:36
01-02-2011 BSE 1033363 179.80 18.58 13:49:38
01-02-2011 BSE 871444 179.80 15.67 13:50:02
01-02-2011 BSE 1208821 179.80 21.73 13:50:22
01-02-2011 BSE 534216 179.80 9.61 13:50:41
01-02-2011 BSE 1053304 179.85 18.94 13:36:58
01-02-2011 BSE 1084909 179.85 19.51 13:54:13
01-02-2011 BSE 779846 179.90 14.03 13:36:51
01-02-2011 BSE 367246 179.90 6.61 13:37:43
01-02-2011 BSE 1070841 179.90 19.26 13:40:32
01-02-2011 BSE 963402 179.90 17.33 13:40:33
01-02-2011 BSE 1094360 179.90 19.69 13:40:34
01-02-2011 BSE 1193196 179.90 21.47 13:47:39
01-02-2011 BSE 1202104 179.90 21.63 13:50:06
01-02-2011 BSE 687780 179.90 12.37 13:50:28
01-02-2011 BSE 772265 179.90 13.89 13:50:39
01-02-2011 BSE 1200120 179.90 21.59 13:50:45
01-02-2011 BSE 1202564 179.90 21.63 13:50:56
01-02-2011 BSE 1200837 179.95 21.61 13:48:21
01-02-2011 BSE 1103813 179.95 19.86 13:49:30
01-02-2011 BSE 1123006 179.95 20.21 13:51:13
01-02-2011 BSE 1101241 179.95 19.82 13:54:01
01-02-2011 BSE 972767 180.00 17.51 11:45:33
01-02-2011 BSE 508203 180.00 9.15 13:36:46
01-02-2011 BSE 1184232 180.00 21.32 13:37:18
01-02-2011 BSE 851439 180.00 15.33 13:37:28
01-02-2011 BSE 896940 180.00 16.14 13:37:31
01-02-2011 BSE 1105522 180.00 19.9 13:37:36
01-02-2011 BSE 1105600 180.00 19.9 13:38:01
01-02-2011 BSE 1184448 180.00 21.32 13:38:03
01-02-2011 BSE 1184679 180.00 21.32 13:40:30
01-02-2011 BSE 1024611 180.00 18.44 13:40:59
01-02-2011 BSE 1165636 180.00 20.98 13:47:27
01-02-2011 BSE 916233 180.00 16.49 13:47:30
01-02-2011 BSE 1082390 180.00 19.48 13:47:32
01-02-2011 BSE 1153698 180.00 20.77 13:48:41
01-02-2011 BSE 944461 180.00 17 13:48:47
01-02-2011 BSE 1158488 180.00 20.85 13:48:56
01-02-2011 BSE 1108411 180.00 19.95 13:48:57
01-02-2011 BSE 944251 180.00 17 13:49:16
01-02-2011 BSE 808645 180.00 14.56 13:49:21
01-02-2011 BSE 1041923 180.00 18.75 13:49:22
01-02-2011 BSE 659413 180.00 11.87 13:49:23
01-02-2011 BSE 1020354 180.00 18.37 13:49:24
01-02-2011 BSE 872785 180.00 15.71 13:51:19
01-02-2011 BSE 1168789 180.00 21.04 13:51:21
01-02-2011 BSE 1111056 180.00 20 13:52:16
01-02-2011 BSE 1144131 180.00 20.59 13:52:17
01-02-2011 BSE 659847 180.00 11.88 13:52:24
01-02-2011 BSE 1184267 180.00 21.32 13:52:29
01-02-2011 BSE 1044767 180.00 18.81 13:52:30
01-02-2011 BSE 1065111 180.00 19.17 13:52:35
01-02-2011 BSE 534722 180.00 9.62 13:52:36
01-02-2011 BSE 1177837 180.00 21.2 13:52:41
01-02-2011 BSE 1124725 180.00 20.25 13:53:12
01-02-2011 BSE 1111618 180.00 20.01 13:53:15
01-02-2011 BSE 874082 180.00 15.73 13:53:32
01-02-2011 BSE 1161841 180.00 20.91 13:53:43
01-02-2011 BSE 532182 180.00 9.58 13:53:47
01-02-2011 BSE 1065023 180.00 19.17 13:53:54
01-02-2011 BSE 855457 180.05 15.4 13:36:34
01-02-2011 BSE 1111552 180.05 20.01 13:36:42
01-02-2011 BSE 1200348 180.05 21.61 13:46:57
01-02-2011 BSE 869239 180.05 15.65 13:47:06
01-02-2011 BSE 931420 180.05 16.77 13:47:09
01-02-2011 BSE 867192 180.05 15.61 13:47:21
01-02-2011 BSE 660046 180.05 11.88 13:53:21
01-02-2011 BSE 1208922 180.05 21.77 13:53:24
01-02-2011 BSE 1183322 180.10 21.31 13:36:31
01-02-2011 BSE 1105172 180.10 19.9 13:36:32
01-02-2011 BSE 459614 180.10 8.28 13:39:56
01-02-2011 BSE 1018633 180.10 18.35 13:39:57
01-02-2011 BSE 1111373 180.10 20.02 13:46:40
01-02-2011 BSE 1154174 180.10 20.79 13:46:48
01-02-2011 BSE 655178 180.10 11.8 13:47:53
01-02-2011 BSE 1127209 180.10 20.3 13:52:52
01-02-2011 BSE 1106472 180.10 19.93 13:52:54
01-02-2011 BSE 1161085 180.10 20.91 13:52:57
01-02-2011 BSE 936315 180.15 16.87 11:45:41
01-02-2011 BSE 302295 180.15 5.45 11:45:42
01-02-2011 BSE 1072126 180.15 19.31 13:34:13
01-02-2011 BSE 595549 180.15 10.73 13:36:08
01-02-2011 BSE 578087 180.15 10.41 13:36:11
01-02-2011 BSE 942623 180.15 16.98 13:36:12
01-02-2011 BSE 1189188 180.15 21.42 13:39:31
01-02-2011 BSE 862929 180.15 15.55 13:39:34
01-02-2011 BSE 1098296 180.15 19.79 13:39:37
01-02-2011 BSE 528954 180.20 9.53 13:33:43
01-02-2011 BSE 856202 180.20 15.43 13:34:01
01-02-2011 BSE 939118 180.20 16.92 13:35:00
01-02-2011 BSE 927971 180.20 16.72 13:35:04
01-02-2011 BSE 355105 180.20 6.4 13:35:14
01-02-2011 BSE 1181108 180.20 21.28 13:36:28
01-02-2011 BSE 1109789 180.20 20 13:38:20
01-02-2011 BSE 1187612 180.20 21.4 13:38:24
01-02-2011 BSE 527182 180.20 9.5 13:38:37
01-02-2011 BSE 1049052 180.20 18.9 13:38:39
01-02-2011 BSE 527182 180.20 9.5 13:38:41
01-02-2011 BSE 928789 180.20 16.74 13:38:53
01-02-2011 BSE 1187507 180.20 21.4 13:42:33
01-02-2011 BSE 1194091 180.20 21.52 13:47:50
01-02-2011 BSE 659141 180.20 11.88 13:51:29
01-02-2011 BSE 1201023 180.20 21.64 13:52:01
01-02-2011 BSE 864384 180.20 15.58 13:52:02
01-02-2011 BSE 919688 180.25 16.58 11:45:01
01-02-2011 BSE 1019599 180.25 18.38 13:34:22
01-02-2011 BSE 352802 180.25 6.36 13:39:13
01-02-2011 BSE 1111221 180.25 20.03 13:41:22
01-02-2011 BSE 1195467 180.25 21.55 13:41:33
01-02-2011 BSE 996962 180.25 17.97 13:45:53
01-02-2011 BSE 1081199 180.25 19.49 13:46:00
01-02-2011 BSE 774263 180.25 13.96 13:46:03
01-02-2011 BSE 1199017 180.25 21.61 13:46:05
01-02-2011 BSE 855543 180.30 15.43 11:45:04
01-02-2011 BSE 302100 180.30 5.45 11:45:07
01-02-2011 BSE 635361 180.30 11.46 11:45:55
01-02-2011 BSE 864373 180.30 15.58 11:45:59
01-02-2011 BSE 930178 180.30 16.77 11:46:02
01-02-2011 BSE 982841 180.30 17.72 11:50:48
01-02-2011 BSE 916363 180.30 16.52 11:52:50
01-02-2011 BSE 905766 180.30 16.33 11:52:52
01-02-2011 BSE 982725 180.30 17.72 11:52:59
01-02-2011 BSE 1087363 180.30 19.61 13:33:28
01-02-2011 BSE 1151771 180.30 20.77 13:33:37
01-02-2011 BSE 942743 180.30 17 13:33:39
01-02-2011 BSE 854046 180.30 15.4 13:34:35
01-02-2011 BSE 354795 180.30 6.4 13:34:42
01-02-2011 BSE 938998 180.30 16.93 13:34:46
01-02-2011 BSE 1137034 180.30 20.5 13:35:48
01-02-2011 BSE 764395 180.30 13.78 13:41:44
01-02-2011 BSE 1102381 180.30 19.88 13:43:54
01-02-2011 BSE 990831 180.30 17.86 13:44:00
01-02-2011 BSE 864199 180.30 15.58 13:45:00
01-02-2011 BSE 1136616 180.30 20.49 13:45:10
01-02-2011 BSE 1037098 180.30 18.7 13:45:24
01-02-2011 BSE 718906 180.35 12.97 11:46:15
01-02-2011 BSE 973628 180.35 17.56 11:48:40
01-02-2011 BSE 743985 180.35 13.42 11:48:41
01-02-2011 BSE 827034 180.35 14.92 11:50:16
01-02-2011 BSE 736765 180.35 13.29 11:50:31
01-02-2011 BSE 408049 180.35 7.36 11:50:38
01-02-2011 BSE 539123 180.35 9.72 11:50:44
01-02-2011 BSE 984737 180.35 17.76 11:51:01
01-02-2011 BSE 774460 180.35 13.97 11:51:08
01-02-2011 BSE 1180677 180.35 21.29 13:32:59
01-02-2011 BSE 747046 180.35 13.47 13:33:21
01-02-2011 BSE 1187647 180.35 21.42 13:34:59
01-02-2011 BSE 1098551 180.35 19.81 13:42:45
01-02-2011 BSE 936096 180.40 16.89 11:46:54
01-02-2011 BSE 971340 180.40 17.52 11:47:05
01-02-2011 BSE 701535 180.40 12.66 11:47:07
01-02-2011 BSE 983992 180.40 17.75 11:51:16
01-02-2011 BSE 1040368 180.40 18.77 13:33:09
01-02-2011 BSE 1181462 180.40 21.31 13:33:11
01-02-2011 BSE 1097883 180.40 19.81 13:33:13
01-02-2011 BSE 1136286 180.40 20.5 13:33:15
01-02-2011 BSE 1150420 180.40 20.75 13:33:17
01-02-2011 BSE 1068547 180.40 19.28 13:33:18
01-02-2011 BSE 1121990 180.40 20.24 13:35:24
01-02-2011 BSE 1193892 180.40 21.54 13:42:01
01-02-2011 BSE 1195973 180.40 21.58 13:42:10
01-02-2011 BSE 1154787 180.40 20.83 13:42:18
01-02-2011 BSE 1190582 180.40 21.48 13:42:27
01-02-2011 BSE 955050 180.40 17.23 13:42:29
01-02-2011 BSE 1099613 180.40 19.84 13:43:09
01-02-2011 BSE 1065539 180.40 19.22 13:44:09
01-02-2011 BSE 1165690 180.40 21.03 13:44:10
01-02-2011 BSE 1179160 180.40 21.27 13:44:30
01-02-2011 BSE 987586 180.40 17.82 13:44:32
01-02-2011 BSE 969316 180.40 17.49 13:44:36
01-02-2011 BSE 1113526 180.40 20.09 13:44:55
01-02-2011 BSE 1098967 180.40 19.83 13:45:25
01-02-2011 BSE 1169222 180.40 21.09 13:45:26
01-02-2011 BSE 1186461 180.40 21.4 13:45:32
01-02-2011 BSE 1195610 180.40 21.57 13:45:35
01-02-2011 BSE 926537 180.40 16.71 13:46:24
01-02-2011 BSE 1184623 180.40 21.37 13:46:29
01-02-2011 BSE 1037302 180.40 18.71 13:46:33
01-02-2011 BSE 931239 180.45 16.8 11:46:06
01-02-2011 BSE 955607 180.45 17.24 11:46:13
01-02-2011 BSE 916050 180.45 16.53 11:46:21
01-02-2011 BSE 977001 180.45 17.63 11:46:51
01-02-2011 BSE 508068 180.45 9.17 11:46:52
01-02-2011 BSE 897555 180.45 16.2 11:48:06
01-02-2011 BSE 977764 180.45 17.64 11:48:08
01-02-2011 BSE 527343 180.45 9.52 13:35:19
01-02-2011 BSE 482476 180.45 8.71 13:35:20
01-02-2011 BSE 528542 180.45 9.54 13:42:54
01-02-2011 BSE 1024764 180.45 18.49 13:42:59
01-02-2011 BSE 1122748 180.45 20.26 13:43:02
01-02-2011 BSE 957167 180.50 17.28 11:44:53
01-02-2011 BSE 924673 180.50 16.69 11:44:56
01-02-2011 BSE 971305 180.50 17.53 11:45:23
01-02-2011 BSE 686426 180.50 12.39 11:45:26
01-02-2011 BSE 977922 180.50 17.65 11:47:09
01-02-2011 BSE 897192 180.50 16.19 11:47:13
01-02-2011 BSE 877014 180.50 15.83 11:47:44
01-02-2011 BSE 977014 180.50 17.64 11:47:52
01-02-2011 BSE 832169 180.50 15.02 11:47:59
01-02-2011 BSE 703355 180.50 12.7 11:48:22
01-02-2011 BSE 970689 180.50 17.52 11:48:51
01-02-2011 BSE 694127 180.50 12.53 11:48:53
01-02-2011 BSE 747241 180.50 13.49 11:48:57
01-02-2011 BSE 978689 180.50 17.67 11:48:59
01-02-2011 BSE 812046 180.50 14.66 11:49:09
01-02-2011 BSE 901114 180.50 16.27 11:49:46
01-02-2011 BSE 293700 180.50 5.3 11:49:47
01-02-2011 BSE 980392 180.50 17.7 11:49:49
01-02-2011 BSE 980989 180.50 17.71 11:49:59
01-02-2011 BSE 928931 180.50 16.77 11:50:00
01-02-2011 BSE 487887 180.50 8.81 11:50:01
01-02-2011 BSE 982989 180.50 17.74 11:50:03
01-02-2011 BSE 983375 180.50 17.75 11:52:33
01-02-2011 BSE 402763 180.50 7.27 11:52:43
01-02-2011 BSE 894298 180.55 16.15 11:27:07
01-02-2011 BSE 732149 180.55 13.22 11:47:28
01-02-2011 BSE 977207 180.55 17.64 11:47:37
01-02-2011 BSE 701323 180.55 12.66 11:49:12
01-02-2011 BSE 1191278 180.55 21.51 13:43:22
01-02-2011 BSE 897023 180.60 16.2 11:44:41
01-02-2011 BSE 733889 180.60 13.25 11:44:44
01-02-2011 BSE 963286 180.60 17.4 11:49:15
01-02-2011 BSE 816049 180.60 14.74 11:49:41
01-02-2011 BSE 796688 180.60 14.39 11:51:48
01-02-2011 BSE 881926 180.60 15.93 11:52:00
01-02-2011 BSE 898787 180.60 16.23 11:52:01
01-02-2011 BSE 507381 180.60 9.16 11:52:10
01-02-2011 BSE 970711 180.60 17.53 11:52:13
01-02-2011 BSE 916590 180.60 16.55 11:52:15
01-02-2011 BSE 576198 180.60 10.41 11:52:17
01-02-2011 BSE 1197192 180.60 21.62 13:43:31
01-02-2011 BSE 863892 180.60 15.6 13:43:38
01-02-2011 BSE 843710 180.65 15.24 11:27:42
01-02-2011 BSE 849886 180.65 15.35 11:27:46
01-02-2011 BSE 871482 180.65 15.74 11:28:40
01-02-2011 BSE 900736 180.65 16.27 11:28:44
01-02-2011 BSE 782629 180.65 14.14 11:28:49
01-02-2011 BSE 590971 180.65 10.68 11:28:57
01-02-2011 BSE 665443 180.65 12.02 11:46:40
01-02-2011 BSE 935096 180.65 16.89 11:46:42
01-02-2011 BSE 691160 180.65 12.49 11:46:44
01-02-2011 BSE 943681 180.65 17.05 11:51:19
01-02-2011 BSE 355590 180.65 6.42 11:51:35
01-02-2011 BSE 1154956 180.65 20.86 13:43:29
01-02-2011 BSE 426988 180.70 7.72 11:27:16
01-02-2011 BSE 863988 180.70 15.61 11:27:23
01-02-2011 BSE 823762 180.70 14.89 11:28:32
01-02-2011 BSE 666244 180.70 12.04 11:28:33
01-02-2011 BSE 648909 180.70 11.73 11:29:12
01-02-2011 BSE 658218 180.70 11.89 11:29:15
01-02-2011 BSE 890772 180.70 16.1 11:29:21
01-02-2011 BSE 901440 180.70 16.29 11:29:26
01-02-2011 BSE 950973 180.70 17.18 11:47:18
01-02-2011 BSE 508038 180.70 9.18 11:49:26
01-02-2011 BSE 792326 180.70 14.32 11:49:38
01-02-2011 BSE 848036 180.75 15.33 11:25:20
01-02-2011 BSE 725367 180.75 13.11 11:25:24
01-02-2011 BSE 870367 180.75 15.73 11:25:25
01-02-2011 BSE 757509 180.75 13.69 11:25:40
01-02-2011 BSE 704390 180.75 12.73 11:25:42
01-02-2011 BSE 853490 180.75 15.43 11:29:33
01-02-2011 BSE 892433 180.75 16.13 11:29:34
01-02-2011 BSE 751343 180.75 13.58 11:29:37
01-02-2011 BSE 900808 180.75 16.28 11:30:00
01-02-2011 BSE 440210 180.75 7.96 11:30:01
01-02-2011 BSE 864284 180.80 15.63 11:25:09
01-02-2011 BSE 857609 180.80 15.51 11:25:17
01-02-2011 BSE 873368 180.80 15.79 11:25:18
01-02-2011 BSE 376870 180.80 6.81 11:25:35
01-02-2011 BSE 844850 180.80 15.27 11:25:45
01-02-2011 BSE 472571 180.80 8.54 11:25:56
01-02-2011 BSE 863215 180.80 15.61 11:26:01
01-02-2011 BSE 544230 180.80 9.84 11:27:04
01-02-2011 BSE 783182 180.80 14.16 11:29:44
01-02-2011 BSE 846285 180.80 15.3 11:29:47
01-02-2011 BSE 808562 180.80 14.62 11:44:11
01-02-2011 BSE 669825 180.80 12.11 11:44:13
01-02-2011 BSE 804063 180.80 14.54 11:44:28
01-02-2011 BSE 927757 180.80 16.77 11:44:35
01-02-2011 BSE 882588 180.85 15.96 11:25:28
01-02-2011 BSE 466381 180.85 8.43 11:25:29
01-02-2011 BSE 879204 180.85 15.9 11:25:49
01-02-2011 BSE 657872 180.90 11.9 11:30:11
01-02-2011 BSE 952570 180.90 17.23 11:41:15
01-02-2011 BSE 886139 180.95 16.03 11:26:53
01-02-2011 BSE 299460 180.95 5.42 11:35:58
01-02-2011 BSE 949213 180.95 17.18 11:38:56
01-02-2011 BSE 916312 180.95 16.58 11:38:57
01-02-2011 BSE 945619 180.95 17.11 11:43:39
01-02-2011 BSE 478383 181.00 8.66 11:26:06
01-02-2011 BSE 451328 181.00 8.17 11:35:44
01-02-2011 BSE 946009 181.00 17.12 11:35:50
01-02-2011 BSE 814571 181.00 14.74 11:35:51
01-02-2011 BSE 671061 181.00 12.15 11:36:13
01-02-2011 BSE 862508 181.00 15.61 11:36:16
01-02-2011 BSE 895850 181.00 16.21 11:37:34
01-02-2011 BSE 947080 181.00 17.14 11:37:37
01-02-2011 BSE 918610 181.00 16.63 11:37:44
01-02-2011 BSE 940960 181.00 17.03 11:39:42
01-02-2011 BSE 799758 181.00 14.48 11:39:45
01-02-2011 BSE 937514 181.00 16.97 11:40:12
01-02-2011 BSE 880247 181.00 15.93 11:41:22
01-02-2011 BSE 868070 181.00 15.71 11:41:33
01-02-2011 BSE 952033 181.00 17.23 11:41:36
01-02-2011 BSE 959299 181.00 17.36 11:41:53
01-02-2011 BSE 957778 181.00 17.34 11:42:05
01-02-2011 BSE 962898 181.00 17.43 11:43:51
01-02-2011 BSE 892573 181.00 16.16 11:44:04
01-02-2011 BSE 924719 181.05 16.74 11:34:46
01-02-2011 BSE 604658 181.05 10.95 11:36:07
01-02-2011 BSE 899543 181.05 16.29 11:36:18
01-02-2011 BSE 893689 181.05 16.18 11:36:25
01-02-2011 BSE 950132 181.05 17.2 11:36:28
01-02-2011 BSE 950829 181.05 17.21 11:40:06
01-02-2011 BSE 913736 181.05 16.54 11:40:10
01-02-2011 BSE 811301 181.05 14.69 11:42:22
01-02-2011 BSE 806703 181.05 14.61 11:42:23
01-02-2011 BSE 898665 181.10 16.27 11:26:40
01-02-2011 BSE 893414 181.10 16.18 11:31:38
01-02-2011 BSE 933193 181.10 16.9 11:33:30
01-02-2011 BSE 813790 181.10 14.74 11:33:31
01-02-2011 BSE 943317 181.10 17.08 11:33:33
01-02-2011 BSE 842608 181.10 15.26 11:34:55
01-02-2011 BSE 890112 181.10 16.12 11:35:21
01-02-2011 BSE 695360 181.10 12.59 11:35:22
01-02-2011 BSE 512063 181.10 9.27 11:36:30
01-02-2011 BSE 918410 181.10 16.63 11:37:40
01-02-2011 BSE 296444 181.10 5.37 11:40:37
01-02-2011 BSE 956254 181.10 17.32 11:40:47
01-02-2011 BSE 921902 181.10 16.7 11:40:52
01-02-2011 BSE 763200 181.10 13.82 11:42:31
01-02-2011 BSE 959225 181.10 17.37 11:42:42
01-02-2011 BSE 806364 181.10 14.6 11:43:36
01-02-2011 BSE 876909 181.15 15.89 11:33:21
01-02-2011 BSE 905725 181.15 16.41 11:33:22
01-02-2011 BSE 407078 181.15 7.37 11:33:23
01-02-2011 BSE 935916 181.15 16.95 11:34:32
01-02-2011 BSE 955131 181.15 17.3 11:38:36
01-02-2011 BSE 639039 181.15 11.58 11:39:05
01-02-2011 BSE 944961 181.20 17.12 11:33:46
01-02-2011 BSE 803662 181.20 14.56 11:33:49
01-02-2011 BSE 946250 181.20 17.15 11:35:13
01-02-2011 BSE 799566 181.20 14.49 11:37:58
01-02-2011 BSE 674032 181.20 12.21 11:38:16
01-02-2011 BSE 597327 181.20 10.82 11:38:17
01-02-2011 BSE 511982 181.20 9.28 11:39:02
01-02-2011 BSE 921838 181.20 16.7 11:39:25
01-02-2011 BSE 877032 181.20 15.89 11:39:38
01-02-2011 BSE 959301 181.20 17.38 11:42:47
01-02-2011 BSE 960106 181.20 17.4 11:42:48
01-02-2011 BSE 352652 181.25 6.39 09:47:27
01-02-2011 BSE 334793 181.25 6.07 09:47:36
01-02-2011 BSE 885031 181.25 16.04 11:26:14
01-02-2011 BSE 438309 181.25 7.94 11:26:32
01-02-2011 BSE 892858 181.25 16.18 11:26:36
01-02-2011 BSE 835593 181.25 15.15 11:30:24
01-02-2011 BSE 890407 181.25 16.14 11:33:15
01-02-2011 BSE 937205 181.25 16.99 11:34:16
01-02-2011 BSE 833441 181.25 15.11 11:34:18
01-02-2011 BSE 864004 181.25 15.66 11:34:23
01-02-2011 BSE 824501 181.25 14.94 11:34:27
01-02-2011 BSE 897175 181.25 16.26 11:35:07
01-02-2011 BSE 482234 181.25 8.74 11:36:34
01-02-2011 BSE 663783 181.30 12.03 11:26:22
01-02-2011 BSE 854802 181.30 15.5 11:30:27
01-02-2011 BSE 924943 181.30 16.77 11:32:04
01-02-2011 BSE 898477 181.30 16.29 11:32:32
01-02-2011 BSE 633717 181.30 11.49 11:32:33
01-02-2011 BSE 306582 181.30 5.56 11:34:11
01-02-2011 BSE 693147 181.30 12.57 11:34:12
01-02-2011 BSE 879422 181.30 15.94 11:36:44
01-02-2011 BSE 899808 181.30 16.31 11:36:45
01-02-2011 BSE 950680 181.30 17.24 11:36:51
01-02-2011 BSE 909717 181.30 16.49 11:36:54
01-02-2011 BSE 861723 181.30 15.62 11:37:06
01-02-2011 BSE 900648 181.30 16.33 11:37:08
01-02-2011 BSE 854156 181.30 15.49 11:42:55
01-02-2011 BSE 954046 181.30 17.3 11:42:59
01-02-2011 BSE 679066 181.30 12.31 11:43:13
01-02-2011 BSE 382104 181.30 6.93 11:43:14
01-02-2011 BSE 956425 181.35 17.34 11:43:16
01-02-2011 BSE 950641 181.35 17.24 11:43:22
01-02-2011 BSE 924240 181.40 16.77 11:43:18
01-02-2011 BSE 315684 181.45 5.73 09:48:33
01-02-2011 BSE 910820 181.45 16.53 11:31:26
01-02-2011 BSE 346599 181.50 6.29 09:45:03
01-02-2011 BSE 345468 181.50 6.27 09:45:17
01-02-2011 BSE 352396 181.50 6.4 09:46:46
01-02-2011 BSE 333263 181.50 6.05 09:47:00
01-02-2011 BSE 289801 181.50 5.26 09:47:18
01-02-2011 BSE 352349 181.50 6.4 09:48:10
01-02-2011 BSE 355604 181.50 6.45 09:48:13
01-02-2011 BSE 347340 181.50 6.3 09:48:19
01-02-2011 BSE 350908 181.50 6.37 09:48:23
01-02-2011 BSE 313710 181.50 5.69 09:48:24
01-02-2011 BSE 331203 181.50 6.01 09:48:28
01-02-2011 BSE 930689 181.50 16.89 11:32:35
01-02-2011 BSE 850426 181.50 15.44 11:32:37
01-02-2011 BSE 311976 181.55 5.66 09:47:46
01-02-2011 BSE 343468 181.55 6.24 09:47:54
01-02-2011 BSE 276333 181.60 5.02 09:44:54
01-02-2011 BSE 335291 181.60 6.09 09:44:55
01-02-2011 BSE 312775 181.60 5.68 09:45:06
01-02-2011 BSE 339270 181.60 6.16 09:45:25
01-02-2011 BSE 347067 181.60 6.3 09:45:27
01-02-2011 BSE 346805 181.60 6.3 09:45:44
01-02-2011 BSE 348927 181.60 6.34 09:46:54
01-02-2011 BSE 352302 181.60 6.4 09:47:01
01-02-2011 BSE 894102 181.60 16.24 11:30:50
01-02-2011 BSE 878667 181.60 15.96 11:30:52
01-02-2011 BSE 921622 181.60 16.74 11:31:12
01-02-2011 BSE 855007 181.60 15.53 11:31:15
01-02-2011 BSE 713843 181.60 12.96 11:31:21
01-02-2011 BSE 893429 181.60 16.22 11:32:42
01-02-2011 BSE 324251 181.65 5.89 09:45:13
01-02-2011 BSE 917748 181.65 16.67 11:31:16
01-02-2011 BSE 922167 181.65 16.75 11:32:45
01-02-2011 BSE 516094 181.65 9.37 11:32:55
01-02-2011 BSE 285153 181.70 5.18 09:32:13
01-02-2011 BSE 287624 181.70 5.23 09:46:29
01-02-2011 BSE 343430 181.70 6.24 09:46:35
01-02-2011 BSE 345634 181.70 6.28 09:46:36
01-02-2011 BSE 331812 181.70 6.03 09:46:44
01-02-2011 BSE 332614 181.70 6.04 09:47:04
01-02-2011 BSE 874005 181.70 15.88 11:32:49
01-02-2011 BSE 298791 181.70 5.43 11:32:50
01-02-2011 BSE 289367 181.75 5.26 09:32:27
01-02-2011 BSE 291242 181.75 5.29 09:32:28
01-02-2011 BSE 881817 181.75 16.03 11:32:52
01-02-2011 BSE 287713 181.80 5.23 09:32:00
01-02-2011 BSE 339158 181.80 6.17 09:44:19
01-02-2011 BSE 327485 181.80 5.95 09:44:31
01-02-2011 BSE 300722 181.80 5.47 09:44:34
01-02-2011 BSE 330485 181.80 6.01 09:44:41
01-02-2011 BSE 340723 181.80 6.19 09:44:44
01-02-2011 BSE 334747 181.80 6.09 09:44:45
01-02-2011 BSE 329496 181.80 5.99 09:45:36
01-02-2011 BSE 281225 181.80 5.11 09:45:38
01-02-2011 BSE 349221 181.80 6.35 09:45:46
01-02-2011 BSE 916285 181.80 16.66 11:31:08
01-02-2011 BSE 277240 181.85 5.04 09:32:40
01-02-2011 BSE 333149 181.85 6.06 09:45:58
01-02-2011 BSE 334945 181.85 6.09 09:45:59
01-02-2011 BSE 305980 181.85 5.56 09:46:00
01-02-2011 BSE 281922 181.85 5.13 09:46:21
01-02-2011 BSE 281276 181.90 5.12 09:31:46
01-02-2011 BSE 287244 181.90 5.22 09:33:12
01-02-2011 BSE 313649 181.90 5.71 09:44:20
01-02-2011 BSE 282517 181.95 5.14 09:31:30
01-02-2011 BSE 276040 181.95 5.02 09:31:55
01-02-2011 BSE 304466 182.00 5.54 09:38:21
01-02-2011 BSE 300126 182.00 5.46 09:38:29
01-02-2011 BSE 298977 182.00 5.44 09:38:32
01-02-2011 BSE 297655 182.00 5.42 09:38:41
01-02-2011 BSE 325407 182.00 5.92 09:43:54
01-02-2011 BSE 317008 182.00 5.77 09:44:06
01-02-2011 BSE 312963 182.05 5.7 09:38:17
01-02-2011 BSE 295950 182.05 5.39 09:38:18
01-02-2011 BSE 291889 182.05 5.31 09:43:15
01-02-2011 BSE 314169 182.05 5.72 09:43:34
01-02-2011 BSE 323553 182.05 5.89 09:43:36
01-02-2011 BSE 275812 182.10 5.02 09:31:03
01-02-2011 BSE 303047 182.10 5.52 09:37:38
01-02-2011 BSE 302993 182.10 5.52 09:37:44
01-02-2011 BSE 308887 182.10 5.62 09:38:08
01-02-2011 BSE 309426 182.10 5.63 09:38:15
01-02-2011 BSE 317832 182.10 5.79 09:42:50
01-02-2011 BSE 328244 182.10 5.98 09:43:13
01-02-2011 BSE 291899 182.10 5.32 09:43:46
01-02-2011 BSE 277615 182.15 5.06 09:31:00
01-02-2011 BSE 281279 182.15 5.12 09:31:06
01-02-2011 BSE 280944 182.15 5.12 09:31:09
01-02-2011 BSE 298192 182.15 5.43 09:34:06
01-02-2011 BSE 275320 182.15 5.01 09:34:18
01-02-2011 BSE 283008 182.15 5.15 09:37:28
01-02-2011 BSE 293174 182.15 5.34 09:37:29
01-02-2011 BSE 296908 182.15 5.41 09:37:30
01-02-2011 BSE 307305 182.15 5.6 09:37:34
01-02-2011 BSE 312534 182.15 5.69 09:37:58
01-02-2011 BSE 314294 182.15 5.72 09:38:59
01-02-2011 BSE 315158 182.15 5.74 09:39:04
01-02-2011 BSE 314063 182.15 5.72 09:39:20
01-02-2011 BSE 296166 182.20 5.4 09:33:23
01-02-2011 BSE 293980 182.20 5.36 09:33:26
01-02-2011 BSE 285671 182.20 5.2 09:33:28
01-02-2011 BSE 296381 182.20 5.4 09:33:32
01-02-2011 BSE 281734 182.20 5.13 09:33:35
01-02-2011 BSE 281734 182.20 5.13 09:33:36
01-02-2011 BSE 296160 182.20 5.4 09:33:38
01-02-2011 BSE 300618 182.20 5.48 09:34:01
01-02-2011 BSE 289520 182.20 5.28 09:34:11
01-02-2011 BSE 288669 182.20 5.26 09:34:21
01-02-2011 BSE 278373 182.20 5.07 09:34:34
01-02-2011 BSE 286744 182.20 5.22 09:34:35
01-02-2011 BSE 294031 182.20 5.36 09:34:46
01-02-2011 BSE 292205 182.20 5.32 09:36:54
01-02-2011 BSE 294305 182.20 5.36 09:37:19
01-02-2011 BSE 311026 182.20 5.67 09:37:21
01-02-2011 BSE 301083 182.20 5.49 09:37:22
01-02-2011 BSE 283947 182.20 5.17 09:40:42
01-02-2011 BSE 319087 182.20 5.81 09:40:43
01-02-2011 BSE 331033 182.20 6.03 09:42:43
01-02-2011 BSE 332743 182.20 6.06 09:43:00
01-02-2011 BSE 321804 182.20 5.86 09:43:01
01-02-2011 BSE 291961 182.25 5.32 09:33:40
01-02-2011 BSE 291164 182.25 5.31 09:33:41
01-02-2011 BSE 302442 182.25 5.51 09:34:43
01-02-2011 BSE 294534 182.25 5.37 09:35:53
01-02-2011 BSE 294884 182.25 5.37 09:35:56
01-02-2011 BSE 308409 182.25 5.62 09:36:47
01-02-2011 BSE 305796 182.25 5.57 09:39:22
01-02-2011 BSE 298300 182.30 5.44 09:33:51
01-02-2011 BSE 288468 182.30 5.26 09:33:55
01-02-2011 BSE 287713 182.30 5.25 09:34:31
01-02-2011 BSE 302060 182.30 5.51 09:34:50
01-02-2011 BSE 290146 182.30 5.29 09:34:51
01-02-2011 BSE 298578 182.30 5.44 09:34:56
01-02-2011 BSE 303358 182.30 5.53 09:35:03
01-02-2011 BSE 290890 182.30 5.3 09:36:32
01-02-2011 BSE 293769 182.30 5.36 09:36:38
01-02-2011 BSE 314790 182.30 5.74 09:39:28
01-02-2011 BSE 315269 182.30 5.75 09:39:58
01-02-2011 BSE 319105 182.30 5.82 09:40:00
01-02-2011 BSE 319042 182.30 5.82 09:40:03
01-02-2011 BSE 282249 182.35 5.15 09:33:43
01-02-2011 BSE 300266 182.35 5.48 09:35:23
01-02-2011 BSE 287877 182.35 5.25 09:36:00
01-02-2011 BSE 289996 182.35 5.29 09:36:05
01-02-2011 BSE 294616 182.35 5.37 09:36:10
01-02-2011 BSE 307402 182.35 5.61 09:36:21
01-02-2011 BSE 300907 182.35 5.49 09:36:27
01-02-2011 BSE 308899 182.35 5.63 09:36:59
01-02-2011 BSE 299927 182.35 5.47 09:37:03
01-02-2011 BSE 309007 182.35 5.63 09:37:11
01-02-2011 BSE 294054 182.35 5.36 09:37:15
01-02-2011 BSE 309850 182.35 5.65 09:39:49
01-02-2011 BSE 319232 182.35 5.82 09:40:08
01-02-2011 BSE 301105 182.35 5.49 09:40:11
01-02-2011 BSE 318644 182.35 5.81 09:40:17
01-02-2011 BSE 316695 182.35 5.77 09:40:21
01-02-2011 BSE 313812 182.35 5.72 09:40:22
01-02-2011 BSE 311793 182.35 5.69 09:40:40
01-02-2011 BSE 275842 182.40 5.03 09:30:34
01-02-2011 BSE 303872 182.40 5.54 09:35:04
01-02-2011 BSE 295387 182.40 5.39 09:35:09
01-02-2011 BSE 290210 182.40 5.29 09:35:11
01-02-2011 BSE 278448 182.40 5.08 09:35:14
01-02-2011 BSE 304897 182.40 5.56 09:35:33
01-02-2011 BSE 278359 182.40 5.08 09:35:34
01-02-2011 BSE 284675 182.40 5.19 09:35:43
01-02-2011 BSE 276959 182.40 5.05 09:35:48
01-02-2011 BSE 301408 182.40 5.5 09:35:50
01-02-2011 BSE 289507 182.40 5.28 09:36:15
01-02-2011 BSE 284069 182.40 5.18 09:40:30
01-02-2011 BSE 319606 182.40 5.83 09:41:27
01-02-2011 BSE 317926 182.40 5.8 09:41:29
01-02-2011 BSE 321098 182.40 5.86 09:41:30
01-02-2011 BSE 316812 182.40 5.78 09:41:31
01-02-2011 BSE 316599 182.40 5.77 09:42:18
01-02-2011 BSE 289010 182.40 5.27 09:42:22
01-02-2011 BSE 316927 182.40 5.78 09:42:23
01-02-2011 BSE 312219 182.40 5.69 09:42:25
01-02-2011 BSE 317526 182.40 5.79 09:42:27
01-02-2011 BSE 303840 182.40 5.54 09:42:34
01-02-2011 BSE 307389 182.45 5.61 09:39:35
01-02-2011 BSE 318546 182.45 5.81 09:42:14
01-02-2011 BSE 283240 182.50 5.17 09:39:38
01-02-2011 BSE 306525 182.50 5.59 09:41:07
01-02-2011 BSE 293454 182.50 5.36 09:41:34
01-02-2011 BSE 279788 182.50 5.11 09:41:37
01-02-2011 BSE 326617 182.50 5.96 09:41:41
01-02-2011 BSE 307924 182.50 5.62 09:41:43
01-02-2011 BSE 323164 182.50 5.9 09:41:44
01-02-2011 BSE 323728 182.50 5.91 09:41:50
01-02-2011 BSE 329252 182.50 6.01 09:42:14
01-02-2011 BSE 282588 182.50 5.16 09:42:17
01-02-2011 BSE 308494 182.55 5.63 09:41:01
01-02-2011 NSE 6796513 173.40 117.85 15:26:07
01-02-2011 NSE 7443870 173.50 129.15 15:27:25
01-02-2011 NSE 7385568 173.60 128.21 15:27:25
01-02-2011 NSE 3398091 173.65 59.01 15:27:47
01-02-2011 NSE 4729560 173.65 82.13 15:28:09
01-02-2011 NSE 7004697 173.65 121.64 15:28:23
01-02-2011 NSE 2253139 173.65 39.13 15:28:25
01-02-2011 NSE 7293009 173.70 126.68 15:26:27
01-02-2011 NSE 3764022 173.70 65.38 15:26:35
01-02-2011 NSE 6065660 173.70 105.36 15:26:52
01-02-2011 NSE 7333738 173.70 127.39 15:27:14
01-02-2011 NSE 5360155 173.75 93.13 15:29:05
01-02-2011 NSE 7457289 173.80 129.61 15:26:46
01-02-2011 NSE 4896728 173.80 85.11 15:29:08
01-02-2011 NSE 7358692 173.80 127.89 15:29:32
01-02-2011 NSE 6879628 173.85 119.6 15:28:59
01-02-2011 NSE 7255504 173.90 126.17 15:29:27
01-02-2011 NSE 5907141 174.15 102.87 15:25:41
01-02-2011 NSE 5091817 174.60 88.9 15:24:28
01-02-2011 NSE 7246536 174.65 126.56 15:25:06
01-02-2011 NSE 7008406 174.70 122.44 15:24:24
01-02-2011 NSE 6998058 174.70 122.26 15:24:58
01-02-2011 NSE 7245443 174.75 126.61 15:24:08
01-02-2011 NSE 5878224 174.80 102.75 15:23:46
01-02-2011 NSE 7300333 174.80 127.61 15:25:08
01-02-2011 NSE 6945547 174.85 121.44 15:23:22
01-02-2011 NSE 6189051 174.95 108.28 15:23:59
01-02-2011 NSE 6788760 175.00 118.8 15:22:41
01-02-2011 NSE 5260131 175.00 92.05 15:24:03
01-02-2011 NSE 7074314 175.05 123.84 15:22:45
01-02-2011 NSE 6954351 175.05 121.74 15:22:46
01-02-2011 NSE 6734743 175.10 117.93 15:21:43
01-02-2011 NSE 5898371 175.10 103.28 15:21:45
01-02-2011 NSE 7214946 175.15 126.37 15:21:46
01-02-2011 NSE 6036580 175.20 105.76 15:19:40
01-02-2011 NSE 3845635 175.30 67.41 15:19:44
01-02-2011 NSE 6918683 175.30 121.28 15:21:23
01-02-2011 NSE 5776850 175.35 101.3 15:20:42
01-02-2011 NSE 4637788 175.40 81.35 15:19:46
01-02-2011 NSE 6909516 175.40 121.19 15:20:15
01-02-2011