Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BHEL

Stock

Expiry Date

SEARCH FUTURES

BHEL 30Dec2025

LIVE
NSE
Nov 28, 15:10

292.30

-0.70 (-0.24%)

BSE: 500103  |  NSE: BHEL  |  ISIN: INE257A01026
Open Price 292.50
High Price 295.25
Low Price 291.60
Prev. Close 293.00
Spot Price 290.85
Open Int PCR 0.52
Prev OI PCR 0.52
Bid Price 292.30
Bid Qty 5,250
Rollover % 2.17%
Average Price 293.08
No. of Contracts Traded 4,771
Turnover (Rs. in lakhs) 36,704.97
Market Lot 2625
Open Interest 56,925,750
Open Int. Chg 126,000
Open Int. Chg % 0.22
Offer Price 292.45
Offer Qty 5,250
Rollover Cost 1.65

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 200.00 - - - - -
- - - - - 205.00 - - - - -
68.35 - - 65,625 - 210.00 0.10 - - 81,375 -
- - - - - 215.00 - - - - -
65.00 - - 36,750 - 220.00 0.15 - - 49,875 -
- - - - - 222.50 - - - - -
60.00 - - 2,625 - 225.00 1.05 - - 15,750 -
- - - - - 227.50 - - - - -
49.00 - - 55,125 - 230.00 0.20 - - 147,000 -
- - - - - 235.00 7.10 - - 5,250 -
44.35 -0.05 - 105,000 - 240.00 0.35 -0.05 36,750 771,750 26,250
- - - - - 242.50 0.70 - - 97,125 -
40.00 - - 13,125 - 245.00 0.40 - 31,500 414,750 34,125
- - - - - 247.50 0.50 - 5,250 107,625 -2,625
43.90 - - 170,625 - 250.00 0.60 - 375,375 1,233,750 81,375
- - - - - 252.50 0.65 - - 73,500 -
41.10 - - 49,875 - 255.00 0.70 -0.10 81,375 341,250 23,625
16.20 - - 10,500 - 257.50 0.85 -0.10 21,000 139,125 7,875
33.70 -0.35 2,625 220,500 -2,625 260.00 1.05 -0.10 645,750 1,580,250 215,250
23.70 - - 7,875 - 262.50 1.30 -0.05 84,000 112,875 -5,250
29.85 - - 60,375 - 265.00 1.50 -0.10 244,125 787,500 91,875
- - - - - 267.50 1.85 -0.05 23,625 215,250 36,750
24.40 -0.45 21,000 472,500 - 270.00 2.15 -0.15 724,500 1,627,500 78,750
21.85 1.80 2,625 152,250 - 272.50 2.60 -0.05 186,375 477,750 55,125
21.10 - - 430,500 - 275.00 3.10 -0.10 401,625 1,010,625 18,375
18.30 0.70 - 110,250 - 277.50 3.55 -0.20 183,750 354,375 23,625
16.60 -1.00 241,500 1,294,125 -15,750 280.00 4.25 -0.20 1,157,625 1,756,125 123,375
15.40 -0.65 112,875 212,625 10,500 282.50 5.25 0.05 850,500 464,625 -13,125
13.70 -0.50 454,125 2,596,125 34,125 285.00 6.10 -0.05 1,806,000 1,168,125 23,625
12.25 -0.55 506,625 422,625 31,500 287.50 7.25 0.20 585,375 580,125 21,000
10.75 -0.70 5,055,750 5,145,000 267,750 290.00 8.20 0.05 3,514,875 2,709,000 553,875
9.75 -0.30 1,816,500 559,125 -78,750 292.50 9.40 0.05 981,750 648,375 265,125
8.35 -0.55 4,465,125 3,304,875 404,250 295.00 10.75 0.10 916,125 1,204,875 204,750
7.45 -0.40 1,178,625 414,750 -63,000 297.50 12.15 0.15 362,250 254,625 70,875
6.45 -0.40 13,938,750 9,549,750 2,181,375 300.00 13.75 0.10 462,000 790,125 141,750
5.60 -0.40 648,375 580,125 123,375 302.50 15.75 0.50 81,375 154,875 15,750
4.80 -0.45 1,934,625 1,307,250 94,500 305.00 16.25 - - 68,250 -
4.20 -0.30 330,750 446,250 - 307.50 19.30 -0.15 68,250 44,625 15,750
3.50 -0.35 1,832,250 3,299,625 362,250 310.00 21.30 0.90 5,250 168,000 2,625
2.90 -0.50 152,250 325,500 -7,875 312.50 - - - - -
2.60 -0.30 359,625 1,312,500 68,250 315.00 - - - - -
2.25 -0.30 120,750 238,875 -15,750 317.50 - - - - -
1.90 -0.30 2,832,375 2,961,000 233,625 320.00 29.05 -2.55 13,125 126,000 2,625
1.60 -0.30 126,000 231,000 52,500 322.50 - - - - -
1.40 -0.25 354,375 934,500 107,625 325.00 - - - - -
1.10 -0.35 283,500 871,500 36,750 327.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 56,925,750 126,000 0.22%
Call
 37,970,625 3,824,625 11.20%
Put
 19,782,000 2,113,125 11.96%
Total
 114,678,375 6,063,750 5.58%
Change in Volumes
Current Vol Change % Chg
Future
 12,523,875 -7,250,250 -36.67%
Call
 36,771,000 -42,737,625 -53.75%
Put
 13,865,250 -16,763,250 -54.73%
Total
 63,160,125 -66,751,125 -51.38%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
BHEL
 116,452,875 16,902,375 688.97%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHEL 30Dec2025 - 300.00 6.45 13,938,750
BHEL 30Dec2025 - 290.00 10.75 5,055,750
BHEL 30Dec2025 - 295.00 8.35 4,465,125
BHEL 30Dec2025 - 320.00 1.90 2,832,375
BHEL 30Dec2025 - 305.00 4.80 1,934,625
Most Active Puts
Puts Price Volumes
BHEL 30Dec2025 - 290.00 8.20 3,514,875
BHEL 30Dec2025 - 285.00 6.10 1,806,000
BHEL 30Dec2025 - 280.00 4.25 1,157,625
BHEL 30Dec2025 - 292.50 9.40 981,750
BHEL 30Dec2025 - 295.00 10.75 916,125

Fundamentals

Market Cap
101,275.81
* EPS (TTM)
1.56
* P/E
186.44
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.17
DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.42%
8-Day 44.37%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347