SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Bharat Heavy Electricals
BSE: 500103|NSE: BHEL|ISIN: INE257A01026|SECTOR: Infrastructure - General
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 22, 13:55
240.50
3 (1.26%)
VOLUME 487,989
LIVE
NSE
Oct 22, 13:55
240.30
1.85 (0.78%)
VOLUME 4,915,186
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Large Deal
Date Exchange Quantity Price Value(Cr) Time
07-10-2014 NSE 455777 196.75 8.97 13:29
19-09-2014 NSE 271863 227.70 6.19 15:28
19-09-2014 NSE 320619 227.75 7.3 15:29
17-09-2014 NSE 1440831 220.40 31.76 15:23
04-09-2014 NSE 2004727 226.90 45.49 12:39
04-09-2014 NSE 1003390 227.15 22.79 12:24
04-09-2014 NSE 819719 227.20 18.62 12:10
04-09-2014 NSE 1003632 227.35 22.82 12:36
04-07-2014 NSE 250710 258.55 6.48 13:30
04-07-2014 NSE 301450 258.75 7.8 11:35
04-07-2014 NSE 252693 260.00 6.57 14:27
04-07-2014 NSE 200865 261.10 5.24 11:02
04-07-2014 NSE 300465 262.75 7.89 09:44
26-06-2014 NSE 618040 251.95 15.57 09:24
26-06-2014 NSE 618040 251.95 15.57 09:24:53
25-06-2014 NSE 255808 253.05 6.47 10:03
25-06-2014 NSE 255808 253.05 6.47 10:03:53
25-06-2014 NSE 251197 253.20 6.36 10:06
25-06-2014 NSE 251197 253.20 6.36 10:06:33
24-06-2014 NSE 503334 249.85 12.58 14:22
24-06-2014 NSE 503334 249.85 12.58 14:22:52
24-06-2014 NSE 697690 250.00 17.44 14:08
24-06-2014 NSE 697690 250.00 17.44 14:08:46
24-06-2014 NSE 251913 250.00 6.3 14:10
24-06-2014 NSE 251913 250.00 6.3 14:10:21
24-06-2014 NSE 235523 250.00 5.89 14:16
24-06-2014 NSE 235523 250.00 5.89 14:16:14
05-06-2014 NSE 1002859 259.40 26.01 09:18
05-06-2014 NSE 1002859 259.40 26.01 09:18:15
05-06-2014 NSE 511078 260.00 13.29 10:38
05-06-2014 NSE 511078 260.00 13.29 10:38:12
23-05-2014 NSE 214929 268.85 5.78 09:22:40
23-05-2014 NSE 213221 269.70 5.75 09:22:30
23-05-2014 NSE 238776 271.55 6.48 09:45:58
23-05-2014 NSE 240582 271.65 6.54 09:45:58
23-05-2014 NSE 261845 271.65 7.11 09:46:04
23-05-2014 NSE 225023 271.80 6.12 09:45:25
23-05-2014 NSE 258245 271.80 7.02 09:45:29
23-05-2014 NSE 303718 271.80 8.26 09:46:38
23-05-2014 NSE 187309 271.85 5.09 09:47:30
23-05-2014 NSE 202343 271.85 5.5 09:47:35
23-05-2014 NSE 234106 271.95 6.37 09:47:17
23-05-2014 NSE 225700 272.05 6.14 09:47:09
23-05-2014 NSE 220072 272.15 5.99 09:47:12
23-05-2014 NSE 234386 272.30 6.38 09:46:18
23-05-2014 NSE 195301 272.85 5.33 09:48:03
23-05-2014 NSE 198035 273.55 5.42 09:47:42
23-05-2014 NSE 340735 274.00 9.34 09:47:35
23-05-2014 NSE 339256 274.00 9.3 09:47:37
23-05-2014 NSE 272297 274.25 7.47 09:47:39
23-05-2014 NSE 221028 274.25 6.06 09:47:54
23-05-2014 NSE 516390 274.30 14.16 09:47:50
23-05-2014 NSE 230551 274.30 6.32 09:50:05
23-05-2014 NSE 432062 274.45 11.86 09:47:17
23-05-2014 NSE 288807 274.45 7.93 09:47:52
23-05-2014 NSE 442984 274.45 12.16 09:49:09
23-05-2014 NSE 225419 274.50 6.19 09:48:44
23-05-2014 NSE 195312 274.50 5.36 09:49:52
23-05-2014 NSE 401982 274.50 11.03 09:50:00
23-05-2014 NSE 245673 274.55 6.74 09:47:55
23-05-2014 NSE 386743 274.55 10.62 09:49:50
23-05-2014 NSE 626709 274.60 17.21 09:47:48
23-05-2014 NSE 531984 274.60 14.61 09:47:49
23-05-2014 NSE 427906 274.60 11.75 09:48:13
23-05-2014 NSE 575433 274.60 15.8 09:48:35
23-05-2014 NSE 448615 274.65 12.32 09:48:27
23-05-2014 NSE 379828 274.65 10.43 09:49:08
23-05-2014 NSE 401566 274.65 11.03 09:50:28
23-05-2014 NSE 245883 274.70 6.75 09:47:55
23-05-2014 NSE 477225 274.70 13.11 09:48:28
23-05-2014 NSE 195002 274.70 5.36 09:49:42
23-05-2014 NSE 454519 274.75 12.49 09:48:38
23-05-2014 NSE 299699 274.90 8.24 09:50:26
23-05-2014 NSE 205430 275.55 5.66 09:50:49
23-05-2014 NSE 246834 275.65 6.8 09:47:43
23-05-2014 NSE 191098 275.65 5.27 10:00:51
23-05-2014 NSE 568396 275.90 15.68 09:47:45
23-05-2014 NSE 316217 276.40 8.74 10:02:10
23-05-2014 NSE 452924 276.65 12.53 09:53:29
23-05-2014 NSE 287945 276.65 7.97 09:53:52
23-05-2014 NSE 565142 276.75 15.64 09:50:29
23-05-2014 NSE 636062 276.80 17.61 09:53:27
23-05-2014 NSE 203758 276.90 5.64 09:53:32
23-05-2014 NSE 183839 276.90 5.09 09:53:51
23-05-2014 NSE 534852 277.00 14.82 09:52:46
23-05-2014 NSE 595366 277.15 16.5 09:52:15
23-05-2014 NSE 258808 277.20 7.17 09:52:10
23-05-2014 NSE 357930 277.35 9.93 09:53:31
23-05-2014 NSE 255291 277.35 7.08 09:54:57
23-05-2014 NSE 219471 277.40 6.09 09:51:24
23-05-2014 NSE 485048 277.45 13.46 09:53:16
23-05-2014 NSE 642904 277.50 17.84 09:52:09
23-05-2014 NSE 237051 277.50 6.58 09:53:20
23-05-2014 NSE 275978 277.55 7.66 09:52:15
23-05-2014 NSE 424211 277.55 11.77 09:53:25
23-05-2014 NSE 378775 277.65 10.52 09:51:16
23-05-2014 NSE 604772 277.65 16.79 09:52:15
23-05-2014 NSE 359881 277.65 9.99 09:52:34
23-05-2014 NSE 447307 277.70 12.42 09:53:18
23-05-2014 NSE 602437 277.80 16.74 09:51:14
23-05-2014 NSE 264609 277.80 7.35 09:53:20
23-05-2014 NSE 553647 277.90 15.39 09:53:19
23-05-2014 NSE 732258 278.00 20.36 09:53:11
23-05-2014 NSE 241823 278.05 6.72 09:51:11
23-05-2014 NSE 510627 278.40 14.22 09:50:34
23-05-2014 NSE 273414 278.50 7.61 09:52:43
23-05-2014 NSE 347425 278.60 9.68 09:50:59
23-05-2014 NSE 528133 278.70 14.72 09:50:27
23-05-2014 NSE 219877 278.70 6.13 09:51:25
23-05-2014 NSE 314340 278.80 8.76 09:50:53
23-05-2014 NSE 673303 278.80 18.77 09:51:11
23-05-2014 NSE 478522 279.20 13.36 09:50:35
23-05-2014 NSE 241693 279.25 6.75 09:51:33
23-05-2014 NSE 454541 279.40 12.7 09:51:12
19-05-2014 NSE 249708 235.50 5.88 09:40:18
19-05-2014 NSE 288273 236.45 6.82 09:40:25
19-05-2014 NSE 369874 236.55 8.75 09:40:22
19-05-2014 NSE 245914 236.55 5.82 09:40:26
19-05-2014 NSE 345658 237.40 8.21 09:41:02
19-05-2014 NSE 268200 237.45 6.37 09:42:32
19-05-2014 NSE 468218 237.50 11.12 09:41:03
19-05-2014 NSE 302039 237.70 7.18 09:41:59
19-05-2014 NSE 431877 238.00 10.28 09:41:07
19-05-2014 NSE 515666 238.20 12.28 09:42:06
19-05-2014 NSE 383865 238.25 9.15 09:41:00
19-05-2014 NSE 222494 238.25 5.3 09:44:36
19-05-2014 NSE 319447 238.30 7.61 09:42:08
19-05-2014 NSE 577031 238.60 13.77 09:42:38
19-05-2014 NSE 698495 238.70 16.67 09:41:10
19-05-2014 NSE 766358 238.70 18.29 09:41:16
19-05-2014 NSE 808249 238.70 19.29 09:42:33
19-05-2014 NSE 427905 238.75 10.22 09:42:29
19-05-2014 NSE 236358 238.75 5.64 09:46:37
19-05-2014 NSE 879519 238.80 21 09:41:49
19-05-2014 NSE 511510 238.90 12.22 09:41:58
19-05-2014 NSE 511922 239.00 12.23 09:40:59
19-05-2014 NSE 518004 239.00 12.38 09:41:51
19-05-2014 NSE 694254 239.00 16.59 09:41:58
19-05-2014 NSE 426405 239.00 10.19 09:42:35
19-05-2014 NSE 562265 239.00 13.44 09:43:19
19-05-2014 NSE 221343 239.00 5.29 09:45:45
19-05-2014 NSE 365906 239.10 8.75 09:42:05
19-05-2014 NSE 410623 239.10 9.82 09:42:39
19-05-2014 NSE 593612 239.25 14.2 09:42:34
19-05-2014 NSE 209019 239.60 5.01 09:44:02
19-05-2014 NSE 925087 239.65 22.17 09:42:37
19-05-2014 NSE 225786 239.75 5.41 09:42:29
19-05-2014 NSE 833591 240.00 20.01 09:42:32
19-05-2014 NSE 277915 240.10 6.67 09:43:37
19-05-2014 NSE 869633 240.30 20.9 09:42:38
19-05-2014 NSE 885330 240.35 21.28 09:42:21
19-05-2014 NSE 359728 240.45 8.65 09:42:32
19-05-2014 NSE 261726 240.45 6.29 09:42:35
19-05-2014 NSE 335826 240.50 8.08 09:43:09
19-03-2014 NSE 302620 189.00 5.72 13:35
19-03-2014 NSE 302620 189.00 5.72 13:35:01
19-03-2014 NSE 312220 189.60 5.92 14:22
19-03-2014 NSE 312220 189.60 5.92 14:22:30
18-03-2014 NSE 262143 193.20 5.06 09:36:38
18-03-2014 NSE 379919 193.25 7.34 09:40:48
18-03-2014 NSE 264879 193.25 5.12 09:43:12
18-03-2014 NSE 314154 193.30 6.07 09:36:59
18-03-2014 NSE 329909 193.30 6.38 09:37:55
18-03-2014 NSE 304528 193.30 5.89 09:44:23
18-03-2014 NSE 269359 193.35 5.21 09:44:05
18-03-2014 NSE 279037 193.35 5.4 09:44:25
18-03-2014 NSE 260076 193.40 5.03 09:37:16
18-03-2014 NSE 269444 193.40 5.21 09:44:00
18-03-2014 NSE 284828 193.45 5.51 09:36:25
18-03-2014 NSE 285683 193.55 5.53 09:36:59
18-03-2014 NSE 271898 193.70 5.27 09:41:45
18-03-2014 NSE 348914 193.80 6.76 09:40:15
18-03-2014 NSE 302501 193.80 5.86 09:41:06
18-03-2014 NSE 266971 193.80 5.17 09:41:18
18-03-2014 NSE 293395 193.85 5.69 09:39:44
18-03-2014 NSE 355103 193.95 6.89 09:43:21
03-03-2014 BSE 114100000 167.20 1907.75 09:25
03-03-2014 BSE 114100000 167.20 1907.75 09:25:57
13-02-2014 NSE 500100 156.00 7.8 10:03
13-02-2014 NSE 500100 156.00 7.8 10:03:46
13-02-2014 NSE 752416 156.40 11.77 09:33
13-02-2014 NSE 752416 156.40 11.77 09:33:52
13-02-2014 NSE 502749 157.10 7.9 09:30
13-02-2014 NSE 502749 157.10 7.9 09:30:20
16-01-2014 BSE 1101469 166.65 18.36 09:24
16-01-2014 BSE 1101469 166.65 18.36 09:24:31
15-01-2014 BSE 500000 164.00 8.2 14:41
15-01-2014 BSE 996340 164.00 16.34 14:41:19
15-01-2014 BSE 496340 164.45 8.16 14:41
10-01-2014 BSE 500000 162.55 8.13 15:25
10-01-2014 BSE 500000 162.55 8.13 15:25:57
04-12-2013 NSE 361525 163.55 5.91 09:20:32
04-12-2013 NSE 326855 164.10 5.36 09:33:06
04-12-2013 NSE 358933 164.10 5.89 09:33:22
04-12-2013 NSE 321205 164.10 5.27 09:33:44
04-12-2013 NSE 341064 164.10 5.6 09:34:57
04-12-2013 NSE 354524 164.15 5.82 09:34:46
04-12-2013 NSE 596612 164.20 9.8 09:32:20
04-12-2013 NSE 315567 164.20 5.18 09:35:07
04-12-2013 NSE 375937 164.25 6.17 09:34:50
04-12-2013 NSE 343159 164.30 5.64 09:35:07
04-12-2013 NSE 362195 164.35 5.95 09:35:23
04-12-2013 NSE 370776 164.35 6.09 09:35:31
04-12-2013 NSE 391448 164.45 6.44 09:35:30
04-12-2013 NSE 318402 164.75 5.25 09:30:36
04-12-2013 NSE 342207 165.00 5.65 09:27:32
04-12-2013 NSE 340192 165.00 5.61 09:27:53
04-12-2013 NSE 363089 165.05 5.99 09:27:32
11-09-2013 NSE 457288 140.35 6.42 15:01
20-08-2013 NSE 693781 102.90 7.14 12:26
20-08-2013 NSE 693781 102.90 7.14 12:26:05
17-07-2013 NSE 275633 185.25 5.11 10:46
21-02-2013 BSE 590047 207.50 12.24 10:10
01-02-2013 NSE 500115 225.20 11.26 15:26
01-02-2013 NSE 251218 227.65 5.72 10:56
22-01-2013 NSE 251511 230.00 5.78 12:21
21-01-2013 NSE 300571 228.00 6.85 09:22
05-10-2012 NSE 425217 227.90 9.69 09:50
25-09-2012 NSE 802800 249.00 19.99 11:03
23-08-2012 NSE 289460 232.50 6.73 14:06
30-03-2012 BSE 200000 255.50 5.11 13:11
22-03-2012 NSE 232205 262.35 6.09 14:59
22-03-2012 NSE 325277 263.00 8.55 14:50
29-02-2012 NSE 778919 312.00 24.3 10:53
25-01-2012 NSE 200000 281.20 5.62 13:15
25-01-2012 NSE 185000 281.75 5.21 12:58
20-01-2012 NSE 324283 270.65 8.78 13:04
20-01-2012 NSE 250000 271.00 6.78 13:33
18-01-2012 NSE 231000 277.00 6.4 12:46
18-01-2012 NSE 361465 277.85 10.04 12:02
18-11-2011 NSE 500000 270.00 13.5 13:51:08
18-11-2011 NSE 199987 272.00 5.44 14:41:52
04-11-2011 NSE 256860 337.25 8.66 10:03:21
17-10-2011 BSE 228780 335.40 7.67 09:19:13
07-09-2011 NSE 100000 1767.00 17.67 10:02:31
16-08-2011 NSE 50183 1763.00 8.85 14:48:08
28-07-2011 NSE 150000 1838.00 27.57 13:13:26
21-07-2011 NSE 78835 1934.00 15.25 12:58:41
20-07-2011 NSE 118000 1955.00 23.07 14:13:06
19-07-2011 NSE 26770 1971.00 5.28 12:36:47
17-06-2011 NSE 34917 1940.00 6.77 09:34:41
16-06-2011 NSE 50000 1937.00 9.69 10:46:02
15-06-2011 NSE 29855 1932.00 5.77 12:35:48
15-06-2011 NSE 50000 1940.00 9.7 10:13:51
15-06-2011 NSE 38183 1940.00 7.41 12:06:55
14-06-2011 NSE 100010 1940.00 19.4 09:36:29
14-06-2011 NSE 75101 1940.00 14.57 10:11:10
14-06-2011 NSE 39350 1944.00 7.65 13:02:18
14-06-2011 NSE 37701 1944.90 7.33 13:02:22
30-05-2011 NSE 50000 1926.00 9.63 11:57:04
30-05-2011 NSE 44000 1930.00 8.49 12:40:45
19-05-2011 BSE 130000 2065.00 26.85 13:44:22
19-05-2011 NSE 30000 2060.00 6.18 10:07:20
19-05-2011 NSE 100208 2060.00 20.64 13:26:18
18-05-2011 NSE 49332 2070.50 10.21 10:02:54
18-05-2011 NSE 45088 2073.00 9.35 11:38:06
21-04-2011 NSE 180822 2134.80 38.6 12:34:11
05-04-2011 NSE 99993 2188.00 21.88 11:46:19
05-04-2011 NSE 25031 2195.00 5.49 11:28:44
31-03-2011 NSE 58263 2091.00 12.18 12:56:57
31-03-2011 NSE 130559 2092.00 27.31 12:23:19
30-03-2011 NSE 250000 2077.00 51.93 12:36:55
30-03-2011 NSE 45006 2077.00 9.35 13:10:19
30-03-2011 NSE 55006 2078.00 11.43 12:19:54
29-03-2011 BSE 50000 2098.00 10.49 12:33:31
25-03-2011 NSE 400000 2072.00 82.88 12:40:32
24-03-2011 NSE 343700 2042.00 70.18 13:37:16
24-03-2011 NSE 800000 2046.00 163.68 14:23:27
24-03-2011 NSE 442075 2046.50 90.47 14:23:38
24-03-2011 NSE 200050 2051.10 41.03 15:23:17
11-03-2011 BSE 57252 1977.25 11.32 13:55:06
10-03-2011 NSE 795064 2034.00 161.72 12:51:00
01-03-2011 NSE 85268 2060.00 17.57 14:17:07
17-02-2011 NSE 27000 2048.00 5.53 11:49:12
17-02-2011 NSE 25030 2050.50 5.13 11:49:01
17-02-2011 NSE 42668 2068.00 8.82 13:14:27
17-02-2011 NSE 29608 2072.00 6.13 12:56:38
17-02-2011 NSE 50417 2076.00 10.47 13:44:53
17-02-2011 NSE 24715 2079.40 5.14 13:36:13
07-02-2011 NSE 61300 2191.50 13.43 09:50:24
02-02-2011 NSE 146005 2188.00 31.95 11:08:32
02-02-2011 NSE 142562 2188.90 31.21 11:08:43
02-02-2011 NSE 150283 2189.00 32.9 11:08:39
02-02-2011 NSE 151125 2190.00 33.1 11:08:49
02-02-2011 NSE 143962 2191.00 31.54 11:09:11
02-02-2011 NSE 142825 2191.00 31.29 11:17:05
02-02-2011 NSE 107431 2191.25 23.54 10:36:39
02-02-2011 NSE 136091 2191.35 29.82 11:14:00
02-02-2011 NSE 100368 2191.35 21.99 11:16:28
02-02-2011 NSE 118070 2191.40 25.87 11:07:15
02-02-2011 NSE 86667 2191.60 18.99 11:07:00
02-02-2011 NSE 104965 2191.60 23 11:07:01
02-02-2011 NSE 125757 2191.60 27.56 11:07:13
02-02-2011 NSE 101194 2191.80 22.18 10:36:26
02-02-2011 NSE 65127 2191.85 14.27 10:36:23
02-02-2011 NSE 151624 2192.05 33.24 11:10:57
02-02-2011 NSE 87852 2192.15 19.26 11:10:39
02-02-2011 NSE 162436 2192.20 35.61 11:14:10
02-02-2011 NSE 106221 2192.40 23.29 10:36:04
02-02-2011 NSE 43936 2192.40 9.63 10:36:09
02-02-2011 NSE 95402 2192.50 20.92 11:14:57
02-02-2011 NSE 148092 2192.80 32.47 11:10:23
02-02-2011 NSE 95396 2192.80 20.92 11:14:31
02-02-2011 NSE 128022 2192.85 28.07 11:09:58
02-02-2011 NSE 140278 2192.95 30.76 11:06:14
02-02-2011 NSE 56540 2193.25 12.4 11:12:06
02-02-2011 NSE 141684 2193.35 31.08 11:03:33
02-02-2011 NSE 31231 2193.35 6.85 11:05:49
02-02-2011 NSE 160076 2193.40 35.11 11:13:47
02-02-2011 NSE 94247 2193.40 20.67 11:14:35
02-02-2011 NSE 145174 2193.40 31.84 11:14:42
02-02-2011 NSE 95748 2193.45 21 10:41:55
02-02-2011 NSE 23195 2193.50 5.09 09:30:16
02-02-2011 NSE 151639 2193.50 33.26 11:09:47
02-02-2011 NSE 140753 2193.55 30.87 11:03:53
02-02-2011 NSE 111304 2193.60 24.42 11:09:49
02-02-2011 NSE 105822 2193.70 23.21 11:13:09
02-02-2011 NSE 138008 2194.00 30.28 11:03:57
02-02-2011 NSE 146659 2194.00 32.18 11:11:48
02-02-2011 NSE 35780 2194.10 7.85 09:41:31
02-02-2011 NSE 41799 2194.10 9.17 09:41:32
02-02-2011 NSE 26351 2194.10 5.78 09:41:35
02-02-2011 NSE 41820 2194.10 9.18 09:41:37
02-02-2011 NSE 122760 2194.10 26.93 11:02:45
02-02-2011 NSE 32067 2194.15 7.04 11:04:07
02-02-2011 NSE 25903 2194.40 5.68 09:28:49
02-02-2011 NSE 69354 2194.60 15.22 11:04:14
02-02-2011 NSE 70088 2194.85 15.38 10:42:18
02-02-2011 NSE 35259 2194.90 7.74 11:11:28
02-02-2011 NSE 131757 2194.95 28.92 11:01:58
02-02-2011 NSE 28869 2195.00 6.34 09:31:16
02-02-2011 NSE 89495 2195.00 19.64 10:35:42
02-02-2011 NSE 62306 2195.35 13.68 11:01:08
02-02-2011 NSE 71584 2195.40 15.72 10:35:30
02-02-2011 NSE 98767 2195.45 21.68 10:35:31
02-02-2011 NSE 59281 2195.50 13.02 10:37:13
02-02-2011 NSE 33990 2195.50 7.46 10:37:14
02-02-2011 NSE 32200 2195.60 7.07 09:44:46
02-02-2011 NSE 23399 2195.65 5.14 09:28:15
02-02-2011 NSE 68861 2195.65 15.12 10:37:38
02-02-2011 NSE 43879 2195.80 9.63 09:45:09
02-02-2011 NSE 88905 2196.00 19.52 10:37:23
02-02-2011 NSE 90681 2196.00 19.91 11:01:28
02-02-2011 NSE 141628 2196.00 31.1 11:01:43
02-02-2011 NSE 45890 2196.25 10.08 09:45:15
02-02-2011 NSE 79910 2196.30 17.55 10:51:13
02-02-2011 NSE 39486 2196.40 8.67 10:42:45
02-02-2011 NSE 127078 2196.40 27.91 10:55:58
02-02-2011 NSE 89822 2196.40 19.73 10:58:24
02-02-2011 NSE 107922 2196.45 23.7 10:43:51
02-02-2011 NSE 47331 2196.50 10.4 10:43:01
02-02-2011 NSE 101851 2196.60 22.37 10:34:35
02-02-2011 NSE 46244 2196.70 10.16 09:48:52
02-02-2011 NSE 44160 2196.75 9.7 09:42:28
02-02-2011 NSE 42094 2196.75 9.25 09:42:43
02-02-2011 NSE 39773 2196.75 8.74 09:48:05
02-02-2011 NSE 121682 2197.00 26.73 10:51:12
02-02-2011 NSE 40110 2197.10 8.81 09:40:40
02-02-2011 NSE 48555 2197.15 10.67 09:49:55
02-02-2011 NSE 41224 2197.35 9.06 09:45:20
02-02-2011 NSE 38436 2197.35 8.45 10:54:16
02-02-2011 NSE 71669 2197.35 15.75 10:54:24
02-02-2011 NSE 91373 2197.50 20.08 10:44:27
02-02-2011 NSE 127283 2197.55 27.97 10:56:45
02-02-2011 NSE 28274 2197.70 6.21 09:42:03
02-02-2011 NSE 108339 2197.80 23.81 10:47:40
02-02-2011 NSE 46453 2198.00 10.21 09:46:08
02-02-2011 NSE 24289 2198.00 5.34 10:33:28
02-02-2011 NSE 118852 2198.00 26.12 10:50:50
02-02-2011 NSE 58411 2198.05 12.84 10:57:39
02-02-2011 NSE 67347 2198.55 14.81 10:31:57
02-02-2011 NSE 79461 2198.60 17.47 10:57:33
02-02-2011 NSE 75581 2198.70 16.62 10:31:13
02-02-2011 NSE 79428 2198.80 17.46 10:47:13
02-02-2011 NSE 22741 2199.00 5 09:49:41
02-02-2011 NSE 61082 2199.00 13.43 10:29:51
02-02-2011 NSE 27159 2199.10 5.97 09:32:10
02-02-2011 NSE 121453 2199.20 26.71 10:50:37
02-02-2011 NSE 36313 2199.30 7.99 10:30:34
02-02-2011 NSE 29690 2199.50 6.53 09:32:21
02-02-2011 NSE 129919 2199.55 28.58 10:53:17
02-02-2011 NSE 78777 2199.60 17.33 10:30:39
02-02-2011 NSE 62335 2199.60 13.71 10:44:34
02-02-2011 NSE 28419 2200.00 6.25 09:32:31
02-02-2011 NSE 28133 2200.00 6.19 09:36:18
02-02-2011 NSE 36589 2200.25 8.05 09:36:21
02-02-2011 NSE 34580 2200.45 7.61 09:36:09
02-02-2011 NSE 53961 2201.00 11.88 09:52:02
02-02-2011 NSE 74349 2201.10 16.36 10:09:32
02-02-2011 NSE 49747 2201.50 10.95 09:50:25
02-02-2011 NSE 59942 2201.70 13.2 10:48:20
02-02-2011 NSE 26859 2201.75 5.91 09:52:29
02-02-2011 NSE 30223 2202.00 6.66 09:51:04
02-02-2011 NSE 34877 2202.00 7.68 09:52:11
02-02-2011 NSE 28518 2202.00 6.28 09:52:12
02-02-2011 NSE 54988 2202.00 12.11 09:52:22
02-02-2011 NSE 29155 2202.00 6.42 09:52:25
02-02-2011 NSE 117460 2202.00 25.86 10:44:40
02-02-2011 NSE 38308 2202.00 8.44 10:45:13
02-02-2011 NSE 72554 2202.15 15.98 10:07:34
02-02-2011 NSE 72512 2202.25 15.97 10:07:25
02-02-2011 NSE 72238 2202.50 15.91 10:06:58
02-02-2011 NSE 30529 2202.60 6.72 09:35:22
02-02-2011 NSE 24492 2202.95 5.4 09:33:32
02-02-2011 NSE 58510 2203.00 12.89 10:48:43
02-02-2011 NSE 61130 2203.90 13.47 10:46:26
02-02-2011 NSE 22908 2204.00 5.05 09:32:46
02-02-2011 NSE 26710 2204.00 5.89 09:32:50
02-02-2011 NSE 23576 2204.00 5.2 09:37:54
02-02-2011 NSE 37470 2204.00 8.26 09:38:04
02-02-2011 NSE 34517 2204.00 7.61 10:03:59
02-02-2011 NSE 70936 2204.00 15.63 10:05:35
02-02-2011 NSE 54647 2204.00 12.04 10:05:46
02-02-2011 NSE 31734 2204.40 7 09:34:12
02-02-2011 NSE 33755 2204.40 7.44 09:37:48
02-02-2011 NSE 43434 2204.75 9.58 09:55:49
02-02-2011 NSE 29364 2205.30 6.48 10:00:59
02-02-2011 NSE 51055 2205.50 11.26 09:54:05
02-02-2011 NSE 45210 2206.00 9.97 09:54:15
02-02-2011 NSE 62651 2207.50 13.83 10:02:04
02-02-2011 NSE 40279 2208.00 8.89 09:58:25
02-02-2011 NSE 31845 2208.00 7.03 09:59:03
02-02-2011 NSE 67383 2208.40 14.88 10:01:50
02-02-2011 NSE 47736 2208.40 10.54 10:01:59
02-02-2011 NSE 61488 2208.95 13.58 09:59:42
02-02-2011 NSE 61266 2209.00 13.53 09:59:19
02-02-2011 NSE 55438 2209.00 12.25 09:59:20
02-02-2011 NSE 54699 2209.00 12.08 09:59:33
02-02-2011 NSE 49640 2210.20 10.97 10:00:15
01-02-2011 BSE 26247 2187.50 5.74 14:11:49
01-02-2011 BSE 26538 2189.00 5.81 14:20:55
01-02-2011 BSE 24887 2189.10 5.45 14:02:59
01-02-2011 BSE 23967 2189.35 5.25 14:06:54
01-02-2011 BSE 23535 2189.35 5.15 14:07:49
01-02-2011 BSE 23558 2189.75 5.16 14:12:24
01-02-2011 BSE 23389 2190.00 5.12 14:03:18
01-02-2011 BSE 23546 2190.00 5.16 14:08:29
01-02-2011 BSE 23200 2190.10 5.08 13:58:14
01-02-2011 BSE 25158 2190.15 5.51 14:14:25
01-02-2011 BSE 25409 2191.00 5.57 14:03:50
01-02-2011 BSE 23638 2191.55 5.18 14:16:30
01-02-2011 BSE 23638 2191.55 5.18 14:17:16
01-02-2011 BSE 23806 2193.00 5.22 14:29:10
01-02-2011 BSE 26026 2193.00 5.71 14:31:00
01-02-2011 BSE 25182 2193.80 5.52 14:37:34
01-02-2011 BSE 23047 2194.00 5.06 14:18:47
01-02-2011 BSE 27346 2195.00 6 14:42:14
01-02-2011 BSE 28793 2195.10 6.32 15:05:30
01-02-2011 BSE 24163 2196.20 5.31 15:06:08
01-02-2011 BSE 28698 2196.30 6.3 15:02:37
01-02-2011 BSE 29170 2197.00 6.41 15:08:17
01-02-2011 BSE 33562 2197.00 7.37 15:18:56
01-02-2011 BSE 30081 2197.00 6.61 15:19:13
01-02-2011 BSE 30204 2197.00 6.64 15:19:25
01-02-2011 BSE 28144 2197.00 6.18 15:28:37
01-02-2011 BSE 28505 2197.00 6.26 15:29:48
01-02-2011 BSE 28682 2197.75 6.3 15:02:57
01-02-2011 BSE 28966 2198.00 6.37 14:59:34
01-02-2011 BSE 29808 2198.00 6.55 15:04:27
01-02-2011 BSE 31494 2199.35 6.93 15:01:38
01-02-2011 BSE 28639 2199.50 6.3 15:04:22
01-02-2011 BSE 26331 2199.80 5.79 14:56:05
01-02-2011 BSE 29992 2200.00 6.6 14:47:30
01-02-2011 BSE 31368 2200.00 6.9 14:59:16
01-02-2011 BSE 30730 2200.10 6.76 14:51:52
01-02-2011 BSE 30007 2200.55 6.6 14:47:44
01-02-2011 BSE 29812 2200.95 6.56 15:15:50
01-02-2011 BSE 25085 2204.15 5.53 14:43:48
01-02-2011 BSE 29303 2205.10 6.46 14:46:20
01-02-2011 BSE 27069 2207.60 5.98 14:50:52
01-02-2011 BSE 26576 2208.00 5.87 14:48:45
01-02-2011 BSE 22680 2208.50 5.01 14:44:32
01-02-2011 BSE 25730 2210.00 5.69 14:48:58
01-02-2011 NSE 111580 2175.20 24.27 11:27:33
01-02-2011 NSE 124144 2175.60 27.01 11:28:01
01-02-2011 NSE 94605 2177.10 20.6 11:35:06
01-02-2011 NSE 127122 2177.90 27.69 11:30:33
01-02-2011 NSE 110501 2178.00 24.07 11:27:44
01-02-2011 NSE 127101 2178.25 27.69 11:32:21
01-02-2011 NSE 107324 2178.30 23.38 11:31:16
01-02-2011 NSE 124102 2178.35 27.03 11:31:55
01-02-2011 NSE 110290 2178.35 24.03 11:32:36
01-02-2011 NSE 91388 2180.00 19.92 11:32:05
01-02-2011 NSE 125815 2180.00 27.43 11:39:39
01-02-2011 NSE 69646 2180.00 15.18 11:40:32
01-02-2011 NSE 98518 2180.80 21.48 11:39:14
01-02-2011 NSE 92990 2180.80 20.28 11:41:47
01-02-2011 NSE 65831 2181.00 14.36 11:25:53
01-02-2011 NSE 124113 2181.40 27.07 11:38:22
01-02-2011 NSE 130907 2181.50 28.56 11:38:26
01-02-2011 NSE 102891 2181.95 22.45 11:45:44
01-02-2011 NSE 41801 2182.80 9.12 11:47:14
01-02-2011 NSE 79484 2182.80 17.35 11:47:22
01-02-2011 NSE 102668 2182.95 22.41 11:46:18
01-02-2011 NSE 59879 2183.35 13.07 11:42:59
01-02-2011 NSE 113346 2184.35 24.76 11:45:03
01-02-2011 NSE 116880 2184.95 25.54 11:47:36
01-02-2011 NSE 117477 2185.00 25.67 11:43:35
01-02-2011 NSE 23991 2186.65 5.25 09:24:49
01-02-2011 NSE 87678 2188.00 19.18 14:09:56
01-02-2011 NSE 223189 2188.05 48.83 14:10:39
01-02-2011 NSE 137034 2188.10 29.98 14:08:09
01-02-2011 NSE 140119 2188.55 30.67 13:39:09
01-02-2011 NSE 222645 2188.70 48.73 14:10:02
01-02-2011 NSE 65431 2189.10 14.32 14:00:52
01-02-2011 NSE 162705 2189.20 35.62 14:05:32
01-02-2011 NSE 28014 2189.60 6.13 09:29:11
01-02-2011 NSE 129868 2189.60 28.44 13:37:51
01-02-2011 NSE 30624 2189.80 6.71 09:28:39
01-02-2011 NSE 25579 2189.80 5.6 09:29:06
01-02-2011 NSE 29726 2189.90 6.51 09:27:55
01-02-2011 NSE 25332 2189.90 5.55 09:28:08
01-02-2011 NSE 108745 2189.90 23.81 13:59:00
01-02-2011 NSE 86260 2189.90 18.89 14:01:04
01-02-2011 NSE 214319 2189.90 46.93 14:02:37
01-02-2011 NSE 208773 2189.95 45.72 14:02:54
01-02-2011 NSE 33376 2190.00 7.31 09:29:52
01-02-2011 NSE 204689 2190.00 44.83 13:51:07
01-02-2011 NSE 120854 2190.00 26.47 13:58:31
01-02-2011 NSE 188712 2190.00 41.33 13:59:40
01-02-2011 NSE 83963 2190.00 18.39 14:07:13
01-02-2011 NSE 134512 2190.00 29.46 14:07:14
01-02-2011 NSE 184322 2190.00 40.37 14:12:52
01-02-2011 NSE 213094 2190.10 46.67 14:04:48
01-02-2011 NSE 161802 2190.25 35.44 13:52:02
01-02-2011 NSE 114908 2190.25 25.17 14:14:21
01-02-2011 NSE 214945 2190.25 47.08 14:14:47
01-02-2011 NSE 225698 2190.30 49.43 14:15:15
01-02-2011 NSE 197955 2190.40 43.36 14:15:17
01-02-2011 NSE 153317 2190.55 33.58 14:20:07
01-02-2011 NSE 152556 2190.60 33.42 13:47:40
01-02-2011 NSE 210627 2190.85 46.15 14:38:58
01-02-2011 NSE 30631 2191.00 6.71 09:32:23
01-02-2011 NSE 189948 2191.00 41.62 13:56:21
01-02-2011 NSE 214460 2191.00 46.99 14:14:36
01-02-2011 NSE 226205 2191.00 49.56 14:15:50
01-02-2011 NSE 176697 2191.00 38.71 14:16:55
01-02-2011 NSE 165780 2191.40 36.33 14:32:20
01-02-2011 NSE 85127 2191.50 18.66 13:36:52
01-02-2011 NSE 193102 2191.55 42.32 13:46:14
01-02-2011 NSE 241916 2191.55 53.02 14:37:19
01-02-2011 NSE 52170 2191.70 11.43 14:35:39
01-02-2011 NSE 130338 2191.90 28.57 14:25:28
01-02-2011 NSE 120345 2192.00 26.38 13:34:00
01-02-2011 NSE 26786 2192.10 5.87 09:26:13
01-02-2011 NSE 201117 2192.10 44.09 14:23:08
01-02-2011 NSE 26212 2192.20 5.75 09:26:11
01-02-2011 NSE 23626 2192.40 5.18 09:31:05
01-02-2011 NSE 208095 2192.50 45.62 14:33:13
01-02-2011 NSE 218247 2192.55 47.85 14:23:56
01-02-2011 NSE 205054 2192.55 44.96 14:24:52
01-02-2011 NSE 200878 2193.00 44.05 13:41:47
01-02-2011 NSE 31045 2193.10 6.81 09:33:33
01-02-2011 NSE 201808 2193.70 44.27 14:26:44
01-02-2011 NSE 264284 2195.30 58.02 14:55:08
01-02-2011 NSE 28317 2195.65 6.22 09:38:10
01-02-2011 NSE 37906 2196.00 8.32 09:37:10
01-02-2011 NSE 121597 2197.00 26.71 14:59:38
01-02-2011 NSE 316490 2197.00 69.53 15:26:19
01-02-2011 NSE 246771 2197.05 54.22 14:59:15
01-02-2011 NSE 272975 2197.05 59.97 15:14:53
01-02-2011 NSE 267623 2197.05 58.8 15:21:31
01-02-2011 NSE 65742 2197.20 14.44 15:19:28
01-02-2011 NSE 271193 2197.20 59.59 15:22:37
01-02-2011 NSE 162703 2197.35 35.75 15:28:44
01-02-2011 NSE 264333 2197.40 58.08 15:01:08
01-02-2011 NSE 215536 2197.45 47.36 15:01:00
01-02-2011 NSE 23682 2197.50 5.2 09:23:57
01-02-2011 NSE 23864 2197.50 5.24 09:23:58
01-02-2011 NSE 35251 2197.50 7.75 09:34:52
01-02-2011 NSE 29370 2197.50 6.45 09:35:24
01-02-2011 NSE 223610 2197.50 49.14 15:01:04
01-02-2011 NSE 23554 2197.60 5.18 09:23:59
01-02-2011 NSE 311808 2197.60 68.52 15:15:53
01-02-2011 NSE 289100 2197.65 63.53 15:09:12
01-02-2011 NSE 168122 2197.65 36.95 15:18:56
01-02-2011 NSE 283331 2197.70 62.27 15:26:53
01-02-2011 NSE 323881 2197.90 71.19 15:24:03
01-02-2011 NSE 36376 2198.00 8 09:35:11
01-02-2011 NSE 24187 2198.00 5.32 09:35:16
01-02-2011 NSE 297290 2198.00 65.34 15:12:17
01-02-2011 NSE 346710 2198.00 76.21 15:28:11
01-02-2011 NSE 259003 2198.20 56.93 15:02:32
01-02-2011 NSE 280336 2198.20 61.62 15:02:35
01-02-2011 NSE 38731 2198.30 8.51 09:38:40
01-02-2011 NSE 243722 2198.50 53.58 15:11:07
01-02-2011 NSE 40212 2198.65 8.84 09:40:13
01-02-2011 NSE 240441 2198.95 52.87 15:15:23
01-02-2011 NSE 314741 2199.70 69.23 15:17:44
01-02-2011 NSE 34428 2199.95 7.57 15:10:44
01-02-2011 NSE 131729 2200.00 28.98 14:42:38
01-02-2011 NSE 286112 2200.00 62.94 15:08:48
01-02-2011 NSE 40547 2200.20 8.92 09:39:25
01-02-2011 NSE 30367 2200.50 6.68 09:46:08
01-02-2011 NSE 25034 2200.75 5.51 09:43:37
01-02-2011 NSE 30907 2200.85 6.8 09:44:17
01-02-2011 NSE 27273 2201.40 6 09:41:43
01-02-2011 NSE 41661 2201.40 9.17 09:41:47
01-02-2011 NSE 26844 2201.40 5.91 09:47:18
01-02-2011 NSE 40616 2201.70 8.94 09:43:28
01-02-2011 NSE 25927 2202.00 5.71 09:41:33
01-02-2011 NSE 31828 2203.40 7.01 09:42:53
01-02-2011 NSE 24425 2203.95 5.38 09:41:08
01-02-2011 NSE 190801 2203.95 42.05 14:47:45
01-02-2011 NSE 137044 2207.00 30.25 14:43:53
01-02-2011 NSE 173509 2207.55 38.3 14:48:32
01-02-2011 NSE 220140 2207.60 48.6 14:46:47
01-02-2011 NSE 210430 2208.30 46.47 14:46:18
01-02-2011 NSE 262355 2208.75 57.95 14:50:20
01-02-2011 NSE 173676 2209.50 38.37 14:45:00
01-02-2011 NSE 244651 2210.40 54.08 14:49:08
31-01-2011 BSE 26326 2180.00 5.74 13:41:35
31-01-2011 BSE 31165 2180.00 6.79 13:41:40
31-01-2011 BSE 29353 2180.00 6.4 13:41:42
31-01-2011 BSE 27056 2180.20 5.9 13:42:43
31-01-2011 BSE 24610 2180.20 5.37 13:42:50
31-01-2011 BSE 26715 2180.80 5.83 13:39:56
31-01-2011 BSE 27728 2182.00 6.05 14:07:00
31-01-2011 BSE 24368 2182.25 5.32 12:40:21
31-01-2011 BSE 23447 2182.35 5.12 12:34:21
31-01-2011 BSE 29253 2183.00 6.39 13:40:33
31-01-2011 BSE 26454 2183.00 5.77 13:43:38
31-01-2011 BSE 28380 2183.00 6.2 13:56:42
31-01-2011 BSE 22966 2183.90 5.02 12:33:40
31-01-2011 BSE 25772 2184.05 5.63 12:59:21
31-01-2011 BSE 25772 2184.05 5.63 12:59:30
31-01-2011 BSE 23636 2185.10 5.16 12:56:34
31-01-2011 BSE 31548 2185.15 6.89 13:57:53
31-01-2011 BSE 33581 2185.15 7.34 13:58:05
31-01-2011 BSE 32904 2185.55 7.19 14:07:59
31-01-2011 BSE 29504 2186.00 6.45 13:31:30
31-01-2011 BSE 27668 2187.00 6.05 14:09:31
31-01-2011 BSE 28604 2187.05 6.26 13:55:32
31-01-2011 BSE 29926 2187.05 6.54 13:55:45
31-01-2011 BSE 27353 2187.60 5.98 13:23:27
31-01-2011 BSE 24772 2188.65 5.42 14:13:49
31-01-2011 BSE 27682 2189.40 6.06 13:27:30
31-01-2011 BSE 32482 2189.60 7.11 14:10:59
31-01-2011 BSE 27384 2190.05 6 13:08:01
31-01-2011 BSE 26687 2190.70 5.85 13:08:46
31-01-2011 BSE 27874 2190.85 6.11 13:32:53
31-01-2011 BSE 28750 2191.10 6.3 13:34:55
31-01-2011 BSE 27207 2191.25 5.96 13:32:17
31-01-2011 BSE 25915 2191.50 5.68 13:24:33
31-01-2011 BSE 25318 2191.85 5.55 13:22:09
31-01-2011 BSE 23846 2192.00 5.23 12:44:41
31-01-2011 BSE 27920 2192.50 6.12 13:52:10
31-01-2011 BSE 27275 2192.50 5.98 13:52:34
31-01-2011 BSE 28715 2192.65 6.3 13:53:29
31-01-2011 BSE 24804 2193.25 5.44 13:21:03
31-01-2011 BSE 32567 2193.40 7.14 13:50:53
31-01-2011 BSE 23435 2193.95 5.14 13:13:16
31-01-2011 BSE 28617 2194.70 6.28 13:17:11
31-01-2011 BSE 28351 2194.70 6.22 13:17:36
31-01-2011 BSE 28037 2194.75 6.15 13:49:22
31-01-2011 BSE 27191 2194.75 5.97 13:49:37
31-01-2011 BSE 25227 2195.00 5.54 12:50:11
31-01-2011 BSE 27669 2195.00 6.07 13:14:13
31-01-2011 BSE 24917 2195.10 5.47 13:54:33
31-01-2011 BSE 30733 2195.45 6.75 13:48:52
31-01-2011 BSE 22979 2196.00 5.05 13:14:43
31-01-2011 BSE 30574 2196.00 6.71 13:48:16
31-01-2011 NSE 33766 2117.00 7.15 09:37:02
31-01-2011 NSE 32113 2118.65 6.8 09:36:26
31-01-2011 NSE 30268 2122.00 6.42 09:35:41
31-01-2011 NSE 24808 2123.00 5.27 09:34:15
31-01-2011 NSE 32802 2123.35 6.97 09:37:43
31-01-2011 NSE 47827 2127.00 10.17 09:55:28
31-01-2011 NSE 29925 2127.90 6.37 09:33:36
31-01-2011 NSE 46873 2128.30 9.98 09:58:06
31-01-2011 NSE 24892 2128.50 5.3 09:29:30
31-01-2011 NSE 26632 2128.60 5.67 09:56:36
31-01-2011 NSE 28044 2128.60 5.97 09:56:46
31-01-2011 NSE 40523 2128.65 8.63 09:46:20
31-01-2011 NSE 47137 2129.00 10.04 09:55:37
31-01-2011 NSE 35425 2129.00 7.54 09:55:39
31-01-2011 NSE 53055 2130.00 11.3 10:00:53
31-01-2011 NSE 37178 2130.00 7.92 10:00:54
31-01-2011 NSE 43919 2130.15 9.36 09:58:32
31-01-2011 NSE 53619 2130.15 11.42 10:00:35
31-01-2011 NSE 27710 2130.30 5.9 09:52:39
31-01-2011 NSE 26125 2130.60 5.57 09:40:36
31-01-2011 NSE 41342 2130.70 8.81 09:51:41
31-01-2011 NSE 34193 2131.00 7.29 09:38:42
31-01-2011 NSE 37557 2131.10 8 09:45:34
31-01-2011 NSE 39047 2131.10 8.32 09:50:21
31-01-2011 NSE 29942 2131.20 6.38 09:43:32
31-01-2011 NSE 44952 2131.25 9.58 09:48:39
31-01-2011 NSE 32083 2131.50 6.84 09:48:48
31-01-2011 NSE 33847 2132.00 7.22 09:44:44
31-01-2011 NSE 42038 2132.95 8.97 09:44:49
31-01-2011 NSE 40833 2133.00 8.71 09:43:22
31-01-2011 NSE 32185 2133.95 6.87 09:41:39
31-01-2011 NSE 56313 2135.00 12.02 10:04:03
31-01-2011 NSE 48724 2135.00 10.4 10:04:33
31-01-2011 NSE 58887 2135.45 12.58 10:03:44
31-01-2011 NSE 52431 2135.50 11.2 10:01:50
31-01-2011 NSE 24476 2135.50 5.23 10:03:13
31-01-2011 NSE 39728 2135.70 8.48 09:42:02
31-01-2011 NSE 69833 2142.95 14.96 10:10:37
31-01-2011 NSE 69696 2143.25 14.94 10:11:10
31-01-2011 NSE 24617 2144.00 5.28 10:11:20
31-01-2011 NSE 66872 2145.00 14.34 10:12:05
31-01-2011 NSE 69733 2145.15 14.96 10:12:00
31-01-2011 NSE 71537 2145.30 15.35 10:12:25
31-01-2011 NSE 71304 2146.15 15.3 10:12:43
31-01-2011 NSE 67247 2146.50 14.43 10:27:09
31-01-2011 NSE 104465 2149.00 22.45 10:26:37
31-01-2011 NSE 89821 2150.80 19.32 10:30:34
31-01-2011 NSE 76738 2150.90 16.51 10:24:51
31-01-2011 NSE 57786 2151.10 12.43 10:30:56
31-01-2011 NSE 85391 2151.15 18.37 10:31:09
31-01-2011 NSE 73570 2151.45 15.83 10:30:09
31-01-2011 NSE 99701 2151.85 21.45 10:38:17
31-01-2011 NSE 74355 2152.30 16 10:30:47
31-01-2011 NSE 61163 2152.35 13.16 10:29:46
31-01-2011 NSE 61219 2152.50 13.18 10:29:47
31-01-2011 NSE 106812 2152.60 22.99 10:32:44
31-01-2011 NSE 108467 2152.70 23.35 10:36:06
31-01-2011 NSE 32115 2153.40 6.92 10:21:52
31-01-2011 NSE 25147 2154.00 5.42 10:33:13
31-01-2011 NSE 70738 2154.00 15.24 10:40:41
31-01-2011 NSE 137541 2154.00 29.63 10:42:55
31-01-2011 NSE 120907 2154.05 26.04 10:33:25
31-01-2011 NSE 36227 2154.05 7.8 10:41:08
31-01-2011 NSE 134925 2154.05 29.06 10:41:12
31-01-2011 NSE 70240 2154.10 15.13 10:33:18
31-01-2011 NSE 38240 2154.10 8.24 10:44:08
31-01-2011 NSE 137238 2154.30 29.57 10:42:50
31-01-2011 NSE 92289 2154.40 19.88 10:21:10
31-01-2011 NSE 43070 2154.85 9.28 10:43:24
31-01-2011 NSE 90741 2155.00 19.55 10:39:55
31-01-2011 NSE 50712 2155.00 10.93 10:42:36
31-01-2011 NSE 86937 2155.00 18.73 10:43:18
31-01-2011 NSE 116933 2155.10 25.2 10:29:06
31-01-2011 NSE 52703 2155.10 11.36 10:29:13
31-01-2011 NSE 129838 2155.50 27.99 10:45:08
31-01-2011 NSE 48204 2157.45 10.4 10:15:30
31-01-2011 NSE 137835 2157.90 29.74 10:47:29
31-01-2011 NSE 135111 2157.90 29.16 10:47:33
31-01-2011 NSE 61117 2158.00 13.19 10:46:09
31-01-2011 NSE 135689 2158.10 29.28 10:48:08
31-01-2011 NSE 100211 2158.45 21.63 10:46:10
31-01-2011 NSE 136065 2158.90 29.38 10:53:22
31-01-2011 NSE 126180 2159.05 27.24 10:54:00
31-01-2011 NSE 123773 2159.05 26.72 10:54:04
31-01-2011 NSE 25673 2159.05 5.54 10:54:31
31-01-2011 NSE 101300 2160.35 21.88 10:47:00
31-01-2011 NSE 45181 2160.35 9.76 10:55:13
31-01-2011 NSE 83740 2160.80 18.09 10:46:51
31-01-2011 NSE 93982 2161.50 20.31 10:52:28
31-01-2011 NSE 142662 2161.60 30.84 10:52:16
31-01-2011 NSE 124646 2161.95 26.95 10:49:41
31-01-2011 NSE 139140 2162.00 30.08 10:51:01
31-01-2011 NSE 86162 2162.50 18.63 10:57:35
31-01-2011 NSE 142939 2162.80 30.91 10:49:16
31-01-2011 NSE 117284 2162.85 25.37 10:57:50
31-01-2011 NSE 115396 2162.85 24.96 10:57:53
31-01-2011 NSE 123266 2163.00 26.66 10:52:03
31-01-2011 NSE 141872 2163.00 30.69 10:57:18
31-01-2011 NSE 100938 2163.50 21.84 10:55:56
31-01-2011 NSE 103458 2163.75 22.39 10:51:37
31-01-2011 NSE 134125 2164.00 29.02 10:59:49
31-01-2011 NSE 156627 2164.05 33.89 10:59:33
31-01-2011 NSE 158876 2164.90 34.4 11:01:03
31-01-2011 NSE 153342 2166.85 33.23 11:02:04
31-01-2011 NSE 145382 2167.00 31.5 11:10:45
31-01-2011 NSE 112948 2167.25 24.48 11:03:12
31-01-2011 NSE 160840 2167.25 34.86 11:04:08
31-01-2011 NSE 199980 2167.60 43.35 11:46:39
31-01-2011 NSE 145943 2167.65 31.64 11:02:27
31-01-2011 NSE 122138 2167.80 26.48 11:14:38
31-01-2011 NSE 143882 2167.90 31.19 11:15:00
31-01-2011 NSE 93419 2168.00 20.25 11:04:21
31-01-2011 NSE 93348 2168.05 20.24 11:14:35
31-01-2011 NSE 178477 2168.15 38.7 11:48:57
31-01-2011 NSE 178073 2168.80 38.62 11:12:47
31-01-2011 NSE 168085 2169.00 36.46 11:10:05
31-01-2011 NSE 133609 2169.00 28.98 11:10:15
31-01-2011 NSE 28028 2169.00 6.08 11:41:21
31-01-2011 NSE 229333 2169.00 49.74 11:47:16
31-01-2011 NSE 120850 2169.20 26.21 11:47:48
31-01-2011 NSE 198733 2169.95 43.12 11:54:16
31-01-2011 NSE 174769 2170.05 37.93 11:09:41
31-01-2011 NSE 159476 2170.10 34.61 11:30:47
31-01-2011 NSE 232764 2170.10 50.51 11:41:52
31-01-2011 NSE 179878 2170.10 39.04 11:54:02
31-01-2011 NSE 231757 2170.55 50.3 12:00:45
31-01-2011 NSE 239140 2170.60 51.91 11:53:15
31-01-2011 NSE 236434 2170.65 51.32 11:51:16
31-01-2011 NSE 188236 2170.70 40.86 11:51:38
31-01-2011 NSE 143452 2171.00 31.14 11:08:48
31-01-2011 NSE 146099 2171.00 31.72 11:08:55
31-01-2011 NSE 172988 2171.00 37.56 11:09:12
31-01-2011 NSE 173098 2171.00 37.58 11:09:22
31-01-2011 NSE 207494 2171.00 45.05 12:00:45
31-01-2011 NSE 185634 2171.60 40.31 11:28:44
31-01-2011 NSE 55125 2171.65 11.97 11:59:37
31-01-2011 NSE 190979 2171.70 41.47 11:59:19
31-01-2011 NSE 149631 2171.95 32.5 11:16:55
31-01-2011 NSE 233023 2171.95 50.61 11:56:38
31-01-2011 NSE 233256 2172.00 50.66 11:57:33
31-01-2011 NSE 232756 2172.20 50.56 11:44:55
31-01-2011 NSE 111198 2172.45 24.16 11:31:23
31-01-2011 NSE 199088 2172.85 43.26 11:44:31
31-01-2011 NSE 62045 2173.35 13.48 11:28:01
31-01-2011 NSE 81771 2173.45 17.77 11:24:35
31-01-2011 NSE 176762 2173.45 38.42 11:34:30
31-01-2011 NSE 175355 2173.50 38.11 11:33:01
31-01-2011 NSE 197726 2173.50 42.98 11:33:32
31-01-2011 NSE 98736 2173.50 21.46 11:34:21
31-01-2011 NSE 137550 2173.60 29.9 11:17:33
31-01-2011 NSE 87868 2173.80 19.1 11:18:44
31-01-2011 NSE 225334 2173.85 48.98 12:02:16
31-01-2011 NSE 126970 2174.00 27.6 11:26:45
31-01-2011 NSE 79401 2174.25 17.26 11:19:53
31-01-2011 NSE 174752 2174.30 38 11:26:18
31-01-2011 NSE 197093 2175.05 42.87 12:18:43
31-01-2011 NSE 221434 2175.05 48.16 12:18:58
31-01-2011 NSE 116634 2175.15 25.37 12:18:18
31-01-2011 NSE 74375 2176.00 16.18 11:36:37
31-01-2011 NSE 189004 2176.00 41.13 11:37:44
31-01-2011 NSE 43415 2176.00 9.45 11:38:53
31-01-2011 NSE 201215 2176.00 43.78 11:39:00
31-01-2011 NSE 192427 2176.00 41.87 11:40:51
31-01-2011 NSE 247934 2176.00 53.95 12:07:18
31-01-2011 NSE 31790 2176.00 6.92 12:09:12
31-01-2011 NSE 222109 2176.00 48.33 12:09:31
31-01-2011 NSE 251148 2176.00 54.65 12:10:11
31-01-2011 NSE 106366 2176.00 23.15 12:10:16
31-01-2011 NSE 256045 2176.00 55.72 12:10:50
31-01-2011 NSE 142065 2176.00 30.91 12:16:40
31-01-2011 NSE 258973 2176.00 56.35 12:16:46
31-01-2011 NSE 193375 2176.00 42.08 12:17:11
31-01-2011 NSE 225797 2176.00 49.13 12:17:48
31-01-2011 NSE 142395 2176.00 30.99 12:21:11
31-01-2011 NSE 252138 2176.00 54.87 12:22:19
31-01-2011 NSE 110418 2176.00 24.03 12:22:21
31-01-2011 NSE 111228 2176.00 24.2 12:22:35
31-01-2011 NSE 198829 2176.00 43.27 12:23:57
31-01-2011 NSE 216826 2176.05 47.18 12:08:01
31-01-2011 NSE 108765 2176.05 23.67 12:11:36
31-01-2011 NSE 249908 2176.05 54.38 12:15:49
31-01-2011 NSE 264871 2176.05 57.64 12:23:30
31-01-2011 NSE 198466 2176.05 43.19 12:24:04
31-01-2011 NSE 149185 2176.15 32.46 12:06:05
31-01-2011 NSE 144884 2176.15 31.53 12:14:13
31-01-2011 NSE 35130 2176.15 7.64 12:14:24
31-01-2011 NSE 54946 2176.15 11.96 12:14:26
31-01-2011 NSE 165171 2176.20 35.94 12:20:20
31-01-2011 NSE 95835 2176.35 20.86 12:05:24
31-01-2011 NSE 159588 2176.85 34.74 11:21:36
31-01-2011 NSE 187120 2176.85 40.73 11:21:41
31-01-2011 NSE 184504 2176.90 40.16 11:21:55
31-01-2011 NSE 135058 2177.00 29.4 12:25:45
31-01-2011 NSE 25537 2177.35 5.56 12:31:05
31-01-2011 NSE 213768 2177.40 46.55 12:31:09
31-01-2011 NSE 289485 2178.70 63.07 13:40:00
31-01-2011 NSE 87818 2179.10 19.14 12:37:50
31-01-2011 NSE 130483 2179.20 28.43 13:42:14
31-01-2011 NSE 330853 2179.25 72.1 13:42:23
31-01-2011 NSE 205349 2179.60 44.76 13:41:09
31-01-2011 NSE 230681 2179.65 50.28 12:38:55
31-01-2011 NSE 247496 2179.75 53.95 12:26:32
31-01-2011 NSE 287895 2180.00 62.76 13:40:05
31-01-2011 NSE 113925 2180.00 24.84 13:40:08
31-01-2011 NSE 186943 2180.00 40.75 13:40:09
31-01-2011 NSE 161656 2180.00 35.24 13:40:47
31-01-2011 NSE 265756 2180.10 57.94 13:39:12
31-01-2011 NSE 109128 2181.00 23.8 12:34:06
31-01-2011 NSE 154554 2181.00 33.71 13:39:18
31-01-2011 NSE 210714 2181.20 45.96 12:35:23
31-01-2011 NSE 201373 2181.20 43.92 12:35:24
31-01-2011 NSE 370141 2181.30 80.74 14:06:41
31-01-2011 NSE 266282 2181.50 58.09 12:35:13
31-01-2011 NSE 27535 2181.70 6.01 12:26:49
31-01-2011 NSE 204104 2181.70 44.53 13:56:11
31-01-2011 NSE 243008 2181.90 53.02 12:27:36
31-01-2011 NSE 68924 2182.00 15.04 12:27:05
31-01-2011 NSE 257040 2182.00 56.09 12:32:44
31-01-2011 NSE 243607 2182.00 53.16 13:38:07
31-01-2011 NSE 330953 2182.00 72.21 13:38:32
31-01-2011 NSE 258494 2182.20 56.41 12:57:13
31-01-2011 NSE 102448 2182.50 22.36 12:58:51
31-01-2011 NSE 330004 2183.10 72.04 13:38:57
31-01-2011 NSE 185645 2183.20 40.53 13:30:59
31-01-2011 NSE 53465 2183.90 11.68 12:43:43
31-01-2011 NSE 38375 2184.40 8.38 13:44:28
31-01-2011 NSE 232060 2184.40 50.69 13:56:43
31-01-2011 NSE 244378 2184.80 53.39 12:44:09
31-01-2011 NSE 355549 2184.90 77.68 14:05:20
31-01-2011 NSE 208532 2184.95 45.56 14:05:22
31-01-2011 NSE 261143 2185.00 57.06 13:31:08
31-01-2011 NSE 184833 2185.00 40.39 13:31:16
31-01-2011 NSE 303715 2185.00 66.36 14:08:28
31-01-2011 NSE 76895 2185.20 16.8 13:58:13
31-01-2011 NSE 281025 2185.20 61.41 14:03:54
31-01-2011 NSE 370901 2185.30 81.05 14:04:10
31-01-2011 NSE 270831 2185.35 59.19 13:25:17
31-01-2011 NSE 247818 2185.45 54.16 14:09:46
31-01-2011 NSE 255773 2185.45 55.9 14:09:47
31-01-2011 NSE 240297 2185.65 52.52 13:45:38
31-01-2011 NSE 315984 2186.00 69.07 13:30:04
31-01-2011 NSE 319703 2186.00 69.89 13:31:29
31-01-2011 NSE 284849 2186.00 62.27 14:09:55
31-01-2011 NSE 317624 2186.35 69.44 13:28:45
31-01-2011 NSE 284670 2186.50 62.24 13:29:38
31-01-2011 NSE 273845 2186.65 59.88 13:55:20
31-01-2011 NSE 137504 2186.70 30.07 13:57:21
31-01-2011 NSE 141681 2186.90 30.98 13:36:50
31-01-2011 NSE 245726 2186.90 53.74 13:37:04
31-01-2011 NSE 282204 2187.00 61.72 13:24:52
31-01-2011 NSE 340483 2187.00 74.46 13:46:31
31-01-2011 NSE 298577 2187.10 65.3 13:23:03
31-01-2011 NSE 73108 2187.25 15.99 13:26:34
31-01-2011 NSE 231553 2187.25 50.65 13:26:38
31-01-2011 NSE 174081 2187.30 38.08 13:24:43
31-01-2011 NSE 277568 2187.45 60.72 12:44:25
31-01-2011 NSE 168178 2187.50 36.79 13:24:15
31-01-2011 NSE 169456 2187.60 37.07 12:55:32
31-01-2011 NSE 327204 2187.90 71.59 13:35:51
31-01-2011 NSE 185737 2188.00 40.64 13:26:49
31-01-2011 NSE 247330 2188.05 54.12 13:27:02
31-01-2011 NSE 71690 2188.10 15.69 13:27:04
31-01-2011 NSE 348040 2188.10 76.15 13:49:20
31-01-2011 NSE 160090 2188.15 35.03 13:49:33
31-01-2011 NSE 188342 2188.25 41.21 13:49:42
31-01-2011 NSE 240646 2188.50 52.67 13:49:53
31-01-2011 NSE 62477 2189.00 13.68 12:46:20
31-01-2011 NSE 285179 2189.00 62.43 12:46:25
31-01-2011 NSE 269359 2189.00 58.96 12:54:58
31-01-2011 NSE 257342 2189.00 56.33 13:04:44
31-01-2011 NSE 270153 2189.00 59.14 13:07:28
31-01-2011 NSE 313597 2189.00 68.65 13:31:37
31-01-2011 NSE 322382 2189.00 70.57 13:34:39
31-01-2011 NSE 272970 2189.25 59.76 12:46:35
31-01-2011 NSE 295168 2189.75 64.63 13:35:42
31-01-2011 NSE 168272 2190.00 36.85 12:53:35
31-01-2011 NSE 34724 2190.00 7.6 13:31:43
31-01-2011 NSE 170289 2190.00 37.29 13:31:44
31-01-2011 NSE 262180 2190.00 57.42 13:31:48
31-01-2011 NSE 144541 2190.00 31.65 13:33:50
31-01-2011 NSE 311201 2190.15 68.16 13:17:13
31-01-2011 NSE 48131 2190.25 10.54 12:45:10
31-01-2011 NSE 332477 2190.30 72.82 14:00:40
31-01-2011 NSE 303211 2190.40 66.42 14:03:43
31-01-2011 NSE 157051 2190.45 34.4 13:12:27
31-01-2011 NSE 102994 2190.50 22.56 13:50:35
31-01-2011 NSE 354058 2190.65 77.56 13:54:37
31-01-2011 NSE 278106 2190.70 60.92 13:05:41
31-01-2011 NSE 301612 2191.00 66.08 13:11:45
31-01-2011 NSE 210475 2191.00 46.12 13:47:15
31-01-2011 NSE 337449 2191.00 73.94 13:52:43
31-01-2011 NSE 273667 2191.20 59.97 13:09:47
31-01-2011 NSE 156620 2191.25 34.32 13:12:39
31-01-2011 NSE 293063 2191.30 64.22 13:50:49
31-01-2011 NSE 149495 2191.60 32.76 13:09:52
31-01-2011 NSE 293960 2191.60 64.42 13:09:54
31-01-2011 NSE 286967 2191.65 62.89 13:09:18
31-01-2011 NSE 206665 2191.70 45.29 12:45:19
31-01-2011 NSE 33131 2191.70 7.26 13:50:54
31-01-2011 NSE 237741 2191.80 52.11 12:45:28
31-01-2011 NSE 253848 2192.00 55.64 12:47:18
31-01-2011 NSE 111036 2192.00 24.34 13:10:31
31-01-2011 NSE 253076 2192.00 55.47 13:11:04
31-01-2011 NSE 231735 2192.00 50.8 13:14:01
31-01-2011 NSE 286915 2192.30 62.9 12:51:39
31-01-2011 NSE 62156 2192.35 13.63 12:51:24
31-01-2011 NSE 252249 2192.40 55.3 13:10:38
31-01-2011 NSE 252481 2192.40 55.35 13:10:41
31-01-2011 NSE 42693 2192.40 9.36 13:53:35
31-01-2011 NSE 322662 2192.40 70.74 13:54:02
31-01-2011 NSE 182360 2192.40 39.98 14:12:02
31-01-2011 NSE 271747 2192.45 59.58 12:52:06
31-01-2011 NSE 242203 2192.45 53.1 14:11:36
31-01-2011 NSE 128320 2192.45 28.13 14:12:21
31-01-2011 NSE 309963 2192.50 67.96 13:20:40
31-01-2011 NSE 288285 2192.60 63.21 12:50:10
31-01-2011 NSE 303592 2192.80 66.57 13:47:41
31-01-2011 NSE 170127 2192.90 37.31 13:14:54
31-01-2011 NSE 279884 2193.00 61.38 12:49:55
31-01-2011 NSE 321453 2193.00 70.49 13:51:09
31-01-2011 NSE 301919 2193.00 66.21 13:51:15
31-01-2011 NSE 195763 2193.00 42.93 14:00:27
31-01-2011 NSE 63737 2193.15 13.98 12:48:27
31-01-2011 NSE 292222 2193.35 64.09 12:49:39
31-01-2011 NSE 309310 2193.40 67.84 13:15:47
31-01-2011 NSE 75815 2193.65 16.63 14:15:48
31-01-2011 NSE 300425 2194.40 65.93 14:13:57
31-01-2011 NSE 161046 2194.70 35.34 12:48:21
31-01-2011 NSE 339697 2194.70 74.55 13:48:16
31-01-2011 NSE 254864 2195.50 55.96 14:18:41
31-01-2011 NSE 393384 2197.65 86.45 14:19:05
31-01-2011 NSE 267393 2197.75 58.77 14:18:50
28-01-2011 BSE 80895 2140.00 17.31 13:21:33
28-01-2011 BSE 42227 2140.00 9.04 13:23:07
28-01-2011 BSE 27844 2140.00 5.96 13:23:41
28-01-2011 BSE 79880 2140.00 17.09 13:57:18
28-01-2011 BSE 53242 2140.20 11.39 14:02:21
28-01-2011 BSE 81904 2140.90 17.53 13:24:47
28-01-2011 BSE 84165 2141.00 18.02 13:19:58
28-01-2011 BSE 49629 2141.00 10.63 13:20:19
28-01-2011 BSE 41762 2141.00 8.94 13:20:36
28-01-2011 BSE 79726 2141.00 17.07 13:55:11
28-01-2011 BSE 71272 2141.00 15.26 13:55:26
28-01-2011 BSE 85357 2141.00 18.27 13:58:14
28-01-2011 BSE 44281 2141.00 9.48 13:58:41
28-01-2011 BSE 37929 2141.00 8.12 13:58:47
28-01-2011 BSE 68361 2141.00 14.64 13:59:08
28-01-2011 BSE 89299 2141.00 19.12 14:05:26
28-01-2011 BSE 85937 2141.00 18.4 14:11:15
28-01-2011 BSE 24395 2141.00 5.22 14:12:51
28-01-2011 BSE 34846 2141.00 7.46 14:18:49
28-01-2011 BSE 29113 2141.00 6.23 14:19:11
28-01-2011 BSE 23484 2141.00 5.03 14:25:08
28-01-2011 BSE 89969 2141.00 19.26 14:25:53
28-01-2011 BSE 24835 2141.00 5.32 14:37:17
28-01-2011 BSE 24700 2141.05 5.29 14:10:15
28-01-2011 BSE 54225 2141.10 11.61 14:16:18
28-01-2011 BSE 77403 2141.10 16.57 14:24:02
28-01-2011 BSE 45231 2141.10 9.68 14:24:27
28-01-2011 BSE 76743 2141.10 16.43 14:38:01
28-01-2011 BSE 84578 2141.10 18.11 14:38:20
28-01-2011 BSE 88621 2141.10 18.97 14:38:35
28-01-2011 BSE 23620 2141.20 5.06 14:25:31
28-01-2011 BSE 55401 2141.20 11.86 14:30:40
28-01-2011 BSE 79783 2141.35 17.08 14:34:13
28-01-2011 BSE 64571 2141.50 13.83 13:22:14
28-01-2011 BSE 68737 2141.50 14.72 13:37:22
28-01-2011 BSE 23860 2141.50 5.11 14:01:47
28-01-2011 BSE 79722 2141.80 17.07 13:56:20
28-01-2011 BSE 48121 2141.80 10.31 13:57:00
28-01-2011 BSE 53364 2141.80 11.43 14:12:41
28-01-2011 BSE 78826 2141.80 16.88 14:12:44
28-01-2011 BSE 29231 2141.80 6.26 14:17:50
28-01-2011 BSE 93740 2141.90 20.08 14:37:42
28-01-2011 BSE 81491 2141.95 17.45 14:16:36
28-01-2011 BSE 32283 2142.00 6.92 13:45:43
28-01-2011 BSE 88921 2142.00 19.05 13:52:53
28-01-2011 BSE 27892 2142.00 5.97 13:53:20
28-01-2011 BSE 84725 2142.00 18.15 13:54:38
28-01-2011 BSE 32172 2142.00 6.89 14:10:04
28-01-2011 BSE 54279 2142.00 11.63 14:13:55
28-01-2011 BSE 36168 2142.00 7.75 14:17:01
28-01-2011 BSE 68737 2142.00 14.72 14:17:04
28-01-2011 BSE 29326 2142.00 6.28 14:17:06
28-01-2011 BSE 28219 2142.00 6.04 14:38:42
28-01-2011 BSE 33921 2142.00 7.27 14:39:42
28-01-2011 BSE 49878 2142.00 10.68 14:59:27
28-01-2011 BSE 93258 2142.00 19.98 15:01:11
28-01-2011 BSE 63302 2142.15 13.56 14:29:53
28-01-2011 BSE 46570 2142.15 9.98 14:30:05
28-01-2011 BSE 95700 2142.25 20.5 14:53:22
28-01-2011 BSE 24323 2142.30 5.21 14:16:27
28-01-2011 BSE 79937 2142.35 17.13 14:27:19
28-01-2011 BSE 49452 2142.35 10.59 14:27:22
28-01-2011 BSE 52101 2142.40 11.16 13:55:55
28-01-2011 BSE 79723 2142.40 17.08 13:56:00
28-01-2011 BSE 62455 2142.40 13.38 14:03:36
28-01-2011 BSE 83795 2142.40 17.95 14:03:44
28-01-2011 BSE 87271 2142.40 18.7 14:11:53
28-01-2011 BSE 23503 2142.40 5.04 14:12:03
28-01-2011 BSE 32296 2142.45 6.92 14:48:42
28-01-2011 BSE 24485 2142.50 5.25 14:07:14
28-01-2011 BSE 45620 2142.50 9.77 14:07:23
28-01-2011 BSE 58250 2142.50 12.48 14:33:21
28-01-2011 BSE 64948 2142.50 13.92 14:33:30
28-01-2011 BSE 92826 2142.50 19.89 14:33:31
28-01-2011 BSE 64957 2142.50 13.92 14:33:35
28-01-2011 BSE 24323 2142.50 5.21 14:33:37
28-01-2011 BSE 92645 2142.50 19.85 14:33:38
28-01-2011 BSE 24567 2142.50 5.26 14:50:49
28-01-2011 BSE 90161 2142.70 19.32 14:06:49
28-01-2011 BSE 66701 2142.80 14.29 14:41:31
28-01-2011 BSE 89923 2142.85 19.27 14:55:28
28-01-2011 BSE 33182 2142.85 7.11 14:55:30
28-01-2011 BSE 60113 2142.90 12.88 13:43:46
28-01-2011 BSE 57276 2142.95 12.27 14:15:12
28-01-2011 BSE 85425 2142.95 18.31 14:15:14
28-01-2011 BSE 39240 2142.95 8.41 14:32:14
28-01-2011 BSE 27528 2143.00 5.9 13:42:16
28-01-2011 BSE 27528 2143.00 5.9 13:42:21
28-01-2011 BSE 91995 2143.00 19.71 14:31:15
28-01-2011 BSE 91580 2143.00 19.63 14:40:19
28-01-2011 BSE 77815 2143.00 16.68 14:40:53
28-01-2011 BSE 75300 2143.00 16.14 14:41:02
28-01-2011 BSE 25338 2143.00 5.43 14:41:04
28-01-2011 BSE 53087 2143.00 11.38 14:52:43
28-01-2011 BSE 29189 2143.00 6.26 14:54:09
28-01-2011 BSE 85597 2143.00 18.34 14:54:43
28-01-2011 BSE 40126 2143.00 8.6 15:01:24
28-01-2011 BSE 65812 2143.05 14.1 14:51:48
28-01-2011 BSE 94919 2143.05 20.34 14:51:53
28-01-2011 BSE 44937 2143.05 9.63 14:51:54
28-01-2011 BSE 59759 2143.30 12.81 14:14:49
28-01-2011 BSE 38764 2143.40 8.31 13:44:11
28-01-2011 BSE 38764 2143.40 8.31 13:44:12
28-01-2011 BSE 51834 2143.40 11.11 13:44:15
28-01-2011 BSE 85182 2143.40 18.26 13:44:19
28-01-2011 BSE 37497 2143.70 8.04 14:00:30
28-01-2011 BSE 67388 2143.75 14.45 14:46:21
28-01-2011 BSE 51960 2143.80 11.14 13:49:07
28-01-2011 BSE 69304 2143.80 14.86 13:49:44
28-01-2011 BSE 24111 2143.80 5.17 14:00:11
28-01-2011 BSE 29822 2143.80 6.39 14:14:00
28-01-2011 BSE 51542 2143.80 11.05 14:14:14
28-01-2011 BSE 69415 2144.00 14.88 13:44:23
28-01-2011 BSE 78991 2144.05 16.94 13:36:46
28-01-2011 BSE 79513 2144.50 17.05 13:45:14
28-01-2011 BSE 38644 2144.50 8.29 13:45:17
28-01-2011 BSE 26655 2144.55 5.72 13:43:19
28-01-2011 BSE 79005 2144.80 16.94 13:36:58
28-01-2011 BSE 30166 2144.95 6.47 14:28:52
28-01-2011 BSE 65233 2144.95 13.99 14:28:55
28-01-2011 BSE 82490 2144.95 17.69 14:50:12
28-01-2011 BSE 45082 2145.00 9.67 13:37:49
28-01-2011 BSE 38544 2145.00 8.27 13:40:26
28-01-2011 BSE 75557 2145.00 16.21 13:40:34
28-01-2011 BSE 26601 2145.00 5.71 13:41:13
28-01-2011 BSE 39583 2145.00 8.49 13:41:33
28-01-2011 BSE 80649 2145.00 17.3 14:26:49
28-01-2011 BSE 88581 2145.00 19 14:27:13
28-01-2011 BSE 58001 2145.00 12.44 14:28:32
28-01-2011 BSE 55202 2145.00 11.84 14:28:42
28-01-2011 BSE 85958 2145.00 18.44 14:28:43
28-01-2011 BSE 60126 2145.00 12.9 14:50:02
28-01-2011 BSE 49054 2145.00 10.52 15:02:00
28-01-2011 BSE 77662 2145.35 16.66 14:49:14
28-01-2011 BSE 96827 2145.35 20.77 14:49:20
28-01-2011 BSE 58127 2145.50 12.47 13:45:09
28-01-2011 BSE 51189 2145.90 10.98 13:42:33
28-01-2011 BSE 26455 2145.90 5.68 13:42:57
28-01-2011 BSE 48781 2146.00 10.47 13:41:38
28-01-2011 BSE 39022 2146.00 8.37 13:41:54
28-01-2011 BSE 51174 2146.00 10.98 13:41:57
28-01-2011 BSE 26510 2146.00 5.69 13:42:04
28-01-2011 BSE 82773 2146.00 17.76 15:03:47
28-01-2011 BSE 93800 2146.50 20.13 15:03:34
28-01-2011 BSE 73756 2146.50 15.83 15:04:20
28-01-2011 BSE 51250 2146.80 11 13:39:02
28-01-2011 BSE 79080 2147.00 16.98 13:38:21
28-01-2011 BSE 96973 2147.00 20.82 15:04:25
28-01-2011 BSE 88135 2147.00 18.92 15:05:45
28-01-2011 BSE 66993 2147.00 14.38 15:06:40
28-01-2011 BSE 97133 2147.00 20.85 15:06:56
28-01-2011 BSE 59146 2147.70 12.7 15:06:59
28-01-2011 BSE 94514 2148.80 20.31 15:07:05
28-01-2011 BSE 40307 2151.00 8.67 15:07:21
28-01-2011 BSE 48309 2151.00 10.39 15:08:46
28-01-2011 BSE 94663 2151.10 20.36 15:08:16
28-01-2011 BSE 75624 2152.00 16.27 15:10:48
28-01-2011 BSE 55617 2152.00 11.97 15:10:58
28-01-2011 BSE 80171 2152.00 17.25 15:11:23
28-01-2011 BSE 94141 2152.00 20.26 15:11:43
28-01-2011 BSE 48335 2152.00 10.4 15:13:17
28-01-2011 BSE 53193 2152.50 11.45 15:09:26
28-01-2011 BSE 43616 2153.00 9.39 15:14:37
28-01-2011 BSE 86316 2153.25 18.59 15:42:45
28-01-2011 BSE 49350 2153.45 10.63 15:26:33
28-01-2011 BSE 95393 2153.90 20.55 15:12:54
28-01-2011 BSE 82542 2153.95 17.78 15:25:57
28-01-2011 BSE 101234 2154.00 21.81 15:13:52
28-01-2011 BSE 98599 2154.00 21.24 15:14:26
28-01-2011 BSE 53643 2154.00 11.55 15:26:47
28-01-2011 BSE 95637 2154.10 20.6 15:27:03
28-01-2011 BSE 92478 2154.10 19.92 15:27:10
28-01-2011 BSE 61067 2154.80 13.16 15:14:06
28-01-2011 BSE 88130 2155.00 18.99 15:16:40
28-01-2011 BSE 98699 2155.00 21.27 15:20:16
28-01-2011 BSE 45209 2155.00 9.74 15:22:45
28-01-2011 BSE 99218 2155.00 21.38 15:22:58
28-01-2011 BSE 71375 2155.45 15.38 15:17:08
28-01-2011 BSE 107160 2155.80 23.1 15:28:01
28-01-2011 BSE 63123 2155.85 13.61 15:16:03
28-01-2011 BSE 100836 2156.00 21.74 15:18:19
28-01-2011 BSE 40113 2156.00 8.65 15:18:33
28-01-2011 BSE 78782 2157.00 16.99 15:20:09
28-01-2011 BSE 92487 2157.00 19.95 15:20:13
28-01-2011 BSE 42385 2157.05 9.14 15:18:04
28-01-2011 BSE 49239 2157.50 10.62 15:21:45
28-01-2011 BSE 52508 2159.00 11.34 15:19:46
28-01-2011 BSE 33025 2160.00 7.13 15:17:56
28-01-2011 NSE 153459 2138.05 32.81 13:22:54
28-01-2011 NSE 326529 2138.05 69.81 13:23:40
28-01-2011 NSE 325313 2138.10 69.56 13:24:55
28-01-2011 NSE 425527 2138.50 91 13:58:36
28-01-2011 NSE 390361 2138.80 83.49 13:57:57
28-01-2011 NSE 145241 2139.05 31.07 13:12:18
28-01-2011 NSE 408547 2139.45 87.41 14:20:14
28-01-2011 NSE 316139 2139.50 67.64 14:13:10
28-01-2011 NSE 454814 2139.50 97.31 14:31:53
28-01-2011 NSE 124315 2139.55 26.6 14:31:29
28-01-2011 NSE 463950 2139.55 99.26 14:31:41
28-01-2011 NSE 411046 2139.60 87.95 14:10:20
28-01-2011 NSE 342693 2139.65 73.32 13:20:20
28-01-2011 NSE 122790 2139.65 26.27 13:20:21
28-01-2011 NSE 378065 2139.90 80.9 13:56:24
28-01-2011 NSE 332498 2139.90 71.15 13:56:31
28-01-2011 NSE 325754 2140.00 69.71 14:12:31
28-01-2011 NSE 329219 2140.00 70.45 14:23:07
28-01-2011 NSE 452156 2140.00 96.76 14:30:07
28-01-2011 NSE 118100 2140.00 25.27 14:30:46
28-01-2011 NSE 269605 2140.00 57.7 14:33:25
28-01-2011 NSE 24652 2140.00 5.28 14:36:24
28-01-2011 NSE 80870 2140.00 17.31 14:39:01
28-01-2011 NSE 263449 2140.00 56.38 14:50:49
28-01-2011 NSE 209392 2140.05 44.81 14:06:39
28-01-2011 NSE 329466 2140.05 70.51 14:07:16
28-01-2011 NSE 385373 2140.05 82.47 14:08:06
28-01-2011 NSE 407863 2140.05 87.28 14:08:19
28-01-2011 NSE 272034 2140.05 58.22 14:08:28
28-01-2011 NSE 383087 2140.05 81.98 14:43:33
28-01-2011 NSE 332862 2140.05 71.23 14:43:54
28-01-2011 NSE 316239 2140.15 67.68 14:44:13
28-01-2011 NSE 342546 2140.20 73.31 14:05:57
28-01-2011 NSE 343125 2140.20 73.44 14:06:11
28-01-2011 NSE 205478 2140.20 43.98 14:06:13
28-01-2011 NSE 409576 2140.20 87.66 14:41:23
28-01-2011 NSE 402663 2140.45 86.19 14:20:41
28-01-2011 NSE 162097 2140.50 34.7 14:10:55
28-01-2011 NSE 388057 2140.75 83.07 14:04:58
28-01-2011 NSE 422144 2140.80 90.37 14:04:21
28-01-2011 NSE 353454 2140.80 75.67 14:04:31
28-01-2011 NSE 30053 2140.85 6.43 14:42:14
28-01-2011 NSE 405731 2140.85 86.86 14:42:24
28-01-2011 NSE 400128 2141.00 85.67 13:46:50
28-01-2011 NSE 206710 2141.00 44.26 13:47:17
28-01-2011 NSE 168667 2141.00 36.11 14:47:43
28-01-2011 NSE 360274 2141.05 77.14 13:48:50
28-01-2011 NSE 311446 2141.20 66.69 14:47:42
28-01-2011 NSE 489698 2141.30 104.86 14:50:00
28-01-2011 NSE 464912 2141.45 99.56 14:46:12
28-01-2011 NSE 400395 2141.50 85.74 14:59:56
28-01-2011 NSE 389833 2141.80 83.49 14:52:15
28-01-2011 NSE 318634 2141.90 68.25 14:00:00
28-01-2011 NSE 118872 2141.95 25.46 13:59:31
28-01-2011 NSE 270537 2141.95 57.95 14:56:26
28-01-2011 NSE 433248 2142.15 92.81 14:53:43
28-01-2011 NSE 394118 2142.20 84.43 13:36:16
28-01-2011 NSE 450888 2142.55 96.61 14:58:29
28-01-2011 NSE 442669 2142.70 94.85 14:26:56
28-01-2011 NSE 40052 2142.70 8.58 14:45:07
28-01-2011 NSE 394755 2143.00 84.6 14:34:36
28-01-2011 NSE 233174 2143.00 49.97 14:35:00
28-01-2011 NSE 126229 2143.00 27.05 14:35:05
28-01-2011 NSE 398982 2144.00 85.54 14:55:38
28-01-2011 NSE 246578 2144.10 52.87 14:55:52
28-01-2011 NSE 404429 2144.35 86.72 15:03:22
28-01-2011 NSE 477138 2144.45 102.32 15:02:41
28-01-2011 NSE 76278 2144.70 16.36 15:01:39
28-01-2011 NSE 505609 2146.00 108.5 15:03:56
28-01-2011 NSE 423069 2146.70 90.82 15:06:50
28-01-2011 NSE 421104 2146.70 90.4 15:06:52
28-01-2011 NSE 501146 2146.80 107.59 15:06:12
28-01-2011 NSE 510311 2149.50 109.69 15:08:35
28-01-2011 NSE 246602 2150.10 53.02 15:15:30
28-01-2011 NSE 532944 2150.10 114.59 15:15:41
28-01-2011 NSE 524453 2150.10 112.76 15:15:54
28-01-2011 NSE 285675 2150.70 61.44 15:15:50
28-01-2011 NSE 314893 2151.00 67.73 15:15:14
28-01-2011 NSE 452591 2151.10 97.36 15:07:52
28-01-2011 NSE 410873 2151.35 88.39 15:07:48
28-01-2011 NSE 517108 2152.00 111.28 15:13:31
28-01-2011 NSE 538029 2152.10 115.79 15:12:28
28-01-2011 NSE 335418 2152.90 72.21 15:10:25
28-01-2011 NSE 484158 2153.55 104.27 15:16:36
28-01-2011 NSE 363924 2153.85 78.38 15:20:25
28-01-2011 NSE 517222 2153.90 111.4 15:28:21
28-01-2011 NSE 528613 2154.00 113.86 15:22:44
28-01-2011 NSE 443373 2154.00 95.5 15:28:19
28-01-2011 NSE 253483 2154.95 54.62 15:10:05
28-01-2011 NSE 369459 2155.00 79.62 15:10:23
28-01-2011 NSE 429203 2155.00 92.49 15:18:25
28-01-2011 NSE 544405 2155.00 117.32 15:23:59
28-01-2011 NSE 566304 2155.00 122.04 15:25:44
28-01-2011 NSE 531245 2155.00 114.48 15:25:48
28-01-2011 NSE 399794 2155.00 86.16 15:25:49
28-01-2011 NSE 461048 2155.00 99.36 15:26:10
28-01-2011 NSE 507165 2155.00 109.29 15:26:17
28-01-2011 NSE 453946 2155.00 97.83 15:27:15
28-01-2011 NSE 589774 2155.20 127.11 15:29:55
28-01-2011 NSE 551705 2155.45 118.92 15:24:26
28-01-2011 NSE 545322 2155.80 117.56 15:18:41
28-01-2011 NSE 155039 2155.80 33.42 15:19:22
28-01-2011 NSE 535439 2156.75 115.48 15:25:04
28-01-2011 NSE 24511 2166.00 5.31 10:11:33
28-01-2011 NSE 25676 2166.35 5.56 10:12:42
28-01-2011 NSE 25408 2167.05 5.51 10:12:01
28-01-2011 NSE 24298 2168.35 5.27 10:10:56
28-01-2011 NSE 29940 2169.45 6.5 10:10:20
27-01-2011 NSE 38637 2255.00 8.71 12:09:24
27-01-2011 NSE 40000 2281.00 9.12 09:57:20
25-01-2011 BSE 505938 53.25 2.69 14:12:02
25-01-2011 BSE 506247 226.80 11.48 14:12:02
20-01-2011 NSE 80000 2175.00 17.4 11:24:34
20-01-2011 NSE 178000 2175.00 38.72 15:26:42
19-01-2011 NSE 301075 2180.00 65.63 11:31:04
17-01-2011 BSE 42328 2181.00 9.23 11:00:30
17-01-2011 BSE 40680 2183.00 8.88 11:29:33
17-01-2011 BSE 26649 2183.90 5.82 10:41:56
17-01-2011 BSE 30244 2183.90 6.6 10:41:59
17-01-2011 BSE 34575 2186.85 7.56 10:13:41
17-01-2011 BSE 35700 2194.00 7.83 09:37:28
17-01-2011 NSE 84706 2185.70 18.51 10:18:55
17-01-2011 NSE 32934 2193.45 7.22 10:08:35
11-01-2011 BSE 112717 2228.70 25.12 09:37:51
11-01-2011 NSE 25278 2212.00 5.59 10:42:25
11-01-2011 NSE 25531 2213.00 5.65 10:41:34
11-01-2011 NSE 23158 2213.45 5.13 10:44:41
11-01-2011 NSE 27462 2215.00 6.08 10:45:01
11-01-2011 NSE 245651 2218.00 54.49 14:58:54
11-01-2011 NSE 101287 2220.00 22.49 14:53:25
11-01-2011 NSE 102104 2220.00 22.67 14:53:32
11-01-2011 NSE 23823 2220.15 5.29 09:55:18
11-01-2011 NSE 266461 2220.20 59.16 14:59:05
11-01-2011 NSE 253376 2220.20 56.25 14:59:45
11-01-2011 NSE 100643 2220.25 22.35 14:53:05
11-01-2011 NSE 253444 2220.55 56.28 15:00:30
11-01-2011 NSE 245470 2220.70 54.51 14:58:24
11-01-2011 NSE 101650 2220.90 22.58 14:53:41
11-01-2011 NSE 101571 2220.90 22.56 14:53:46
11-01-2011 NSE 101565 2220.90 22.56 14:53:58
11-01-2011 NSE 100048 2221.00 22.22 14:52:49
11-01-2011 NSE 107981 2221.00 23.98 14:52:52
11-01-2011 NSE 100320 2221.00 22.28 14:53:17
11-01-2011 NSE 101277 2221.00 22.49 14:53:21
11-01-2011 NSE 245147 2221.00 54.45 14:58:35
11-01-2011 NSE 246569 2221.00 54.76 14:58:40
11-01-2011 NSE 252742 2221.00 56.13 14:58:45
11-01-2011 NSE 253686 2221.00 56.34 14:58:49
11-01-2011 NSE 266245 2221.00 59.13 14:58:52
11-01-2011 NSE 252479 2221.00 56.08 14:59:51
11-01-2011 NSE 101164 2221.60 22.47 14:53:02
11-01-2011 NSE 107274 2221.70 23.83 14:52:58
11-01-2011 NSE 48620 2222.00 10.8 15:05:51
11-01-2011 NSE 22711 2223.00 5.05 10:38:48
11-01-2011 NSE 37606 2228.00 8.38 09:37:48
11-01-2011 NSE 115308 2234.00 25.76 10:09:28
10-01-2011 NSE 31762 2182.10 6.93 15:36:49
05-01-2011 NSE 33502 2301.20 7.71 15:04:29
05-01-2011 NSE 36891 2301.20 8.49 15:04:32
05-01-2011 NSE 35126 2302.10 8.09 15:04:18
05-01-2011 NSE 34365 2302.25 7.91 15:04:55
05-01-2011 NSE 34315 2302.25 7.9 15:04:56
05-01-2011 NSE 35111 2302.70 8.09 15:04:20
05-01-2011 NSE 33428 2302.80 7.7 15:04:21
05-01-2011 NSE 34145 2303.70 7.87 15:04:10
05-01-2011 NSE 33283 2304.00 7.67 15:03:53
05-01-2011 NSE 33550 2304.00 7.73 15:04:13
05-01-2011 NSE 26948 2304.05 6.21 15:15:28
05-01-2011 NSE 33517 2305.00 7.73 15:03:41
05-01-2011 NSE 34792 2305.00 8.02 15:03:45
05-01-2011 NSE 33280 2305.00 7.67 15:03:50
05-01-2011 NSE 31806 2305.55 7.33 15:03:36
05-01-2011 NSE 33071 2305.90 7.63 15:03:43
05-01-2011 NSE 28026 2306.10 6.46 15:03:30
05-01-2011 NSE 28120 2306.10 6.48 15:03:47
29-12-2010 NSE 25068 2290.00 5.74 10:25:23
28-12-2010 BSE 25000 2295.00 5.74 14:20:19
25-11-2010 NSE 28081 2160.00 6.07 09:26:57
10-11-2010 NSE 49979 2515.00 12.57 09:19:48
10-11-2010 NSE 50901 2515.30 12.8 09:19:55
09-11-2010 NSE 21400 2520.00 5.39 14:06:53
04-11-2010 NSE 99560 2520.00 25.09 14:42:34
29-10-2010 NSE 22654 2444.45 5.54 15:27:19
29-10-2010 NSE 22150 2444.50 5.41 15:27:02
29-10-2010 NSE 30681 2445.00 7.5 15:29:01
29-10-2010 NSE 29780 2458.65 7.32 14:34:18
19-10-2010 NSE 30000 2522.00 7.57 09:53:14
19-10-2010 NSE 30000 2523.00 7.57 10:28:51
15-10-2010 NSE 25161 2531.90 6.37 15:10:35
14-10-2010 BSE 21673 2576.00 5.58 10:32:25
14-10-2010 NSE 47568 2561.05 12.18 09:57:38
13-10-2010 NSE 20255 2566.15 5.2 10:52:26
13-10-2010 NSE 20294 2566.15 5.21 10:52:31
13-10-2010 NSE 20007 2567.00 5.14 10:52:25
13-10-2010 NSE 21420 2575.00 5.52 14:26:29
13-10-2010 NSE 27758 2582.40 7.17 14:54:23
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.