Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company name | Group | Sector | Last Price | % Chg | Avg Volume | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMM InfraprojecACTIONS
|
N | Miscellaneous | 11.85 | 3.04 | 3600 | 1650 | AVERAGE VOLUME
![]() |
0 | 0.33 | 28-Apr-22 11.40 -0.6 (-5%) 02-May-22 10.85 -0.55 (-4.82%) 04-May-22 10.35 -0.5 (-4.61%) 09-May-22 9.85 -0.5 (-4.83%) 19-May-22 9.40 -0.45 (-4.57%) |
DELIVERY AVERAGES
|
12.05 | 10.95 | 11.59 | ||||||||||||||||
Gandhi Spl TubeACTIONS
|
G | Steel - Tubes & Pipes | 423.75 | 7.91 | 36294 | 356 | AVERAGE VOLUME
![]() |
374.80 | 365.02 | 366.58 | 372.34 | 13.05 | 3.5 | 11-Aug-22 373.80 -11.3 (-2.93%) 12-Aug-22 380.20 6.4 (1.71%) 16-Aug-22 385.55 5.35 (1.41%) 17-Aug-22 392.70 7.15 (1.85%) 18-Aug-22 423.75 31.05 (7.91%) |
DELIVERY AVERAGES
|
471.20 | 314.20 | 428.46 | ||||||||||||
Embassy OfficeACTIONS
|
N | Construction - Real Estate | 360.92 | -3.61 | 2430110 | 355 | AVERAGE VOLUME
![]() |
368.74 | 372.58 | 374.41 | 369.99 | 20.43 | 1.38 | 11-Aug-22 375.39 1.69 (0.45%) 12-Aug-22 375.95 0.56 (0.15%) 16-Aug-22 374.51 -1.44 (-0.38%) 17-Aug-22 374.44 -0.07 (-0.02%) 18-Aug-22 360.92 -13.52 (-3.61%) |
DELIVERY AVERAGES
|
449.32 | 299.56 | 361.27 | ||||||||||||
Sona BLWACTIONS
|
N | Automobile & Ancillaries | 518.10 | -3.90 | 13181374 | 349 | AVERAGE VOLUME
![]() |
567.91 | 570.15 | 612.90 | 641.11 | 93.18 | 15.39 | 11-Aug-22 562.05 -5.35 (-0.94%) 12-Aug-22 569.85 7.8 (1.39%) 16-Aug-22 570.35 0.5 (0.09%) 17-Aug-22 539.10 -31.25 (-5.48%) 18-Aug-22 518.10 -21 (-3.9%) |
DELIVERY AVERAGES
|
646.90 | 431.30 | 516.73 | ||||||||||||
Spacenet EntACTIONS
|
G | Computers - Software Medium & Small | 14.85 | 4.95 | 437081 | 331 | AVERAGE VOLUME
![]() |
8.48 | 6.27 | 3.25 | 2.68 | 1485 | 22.85 | 11-Aug-22 12.30 0.55 (4.68%) 12-Aug-22 12.90 0.6 (4.88%) 16-Aug-22 13.50 0.6 (4.65%) 17-Aug-22 14.15 0.65 (4.81%) 18-Aug-22 14.85 0.7 (4.95%) |
DELIVERY AVERAGES
|
14.85 | 13.45 | 14.84 | ||||||||||||
Wonder FibromatACTIONS
|
N | 136.80 | 1.37 | 12046 | 331 | AVERAGE VOLUME
![]() |
145.45 | 145.37 | 161.68 | 142.48 | 0 | 3.89 | 11-Aug-22 137.75 -3.05 (-2.17%) 12-Aug-22 139.70 1.95 (1.42%) 16-Aug-22 137.25 -2.45 (-1.75%) 17-Aug-22 134.95 -2.3 (-1.68%) 18-Aug-22 136.80 1.85 (1.37%) |
DELIVERY AVERAGES
|
161.90 | 108.00 | 135.16 | |||||||||||||
Indo AminesACTIONS
|
N | 120.05 | 19.99 | 334780 | 329 | AVERAGE VOLUME
![]() |
92.57 | 87.70 | 0.00 | 0.00 | 30.94 | 4.64 | 11-Aug-22 104.30 4.6 (4.61%) 12-Aug-22 103.50 -0.8 (-0.77%) 16-Aug-22 100.10 -3.4 (-3.29%) 17-Aug-22 100.05 -0.05 (-0.05%) 18-Aug-22 120.05 20 (19.99%) |
DELIVERY AVERAGES
|
120.05 | 80.05 | 118.80 | |||||||||||||
Orbit ExportsACTIONS
|
N | Textiles - Weaving | 158.40 | 16.64 | 242408 | 320 | AVERAGE VOLUME
![]() |
118.91 | 113.26 | 115.20 | 104.72 | 17.46 | 2.37 | 11-Aug-22 133.15 -1.25 (-0.93%) 12-Aug-22 131.90 -1.25 (-0.94%) 16-Aug-22 132.85 0.95 (0.72%) 17-Aug-22 135.80 2.95 (2.22%) 18-Aug-22 158.40 22.6 (16.64%) |
DELIVERY AVERAGES
|
162.95 | 108.65 | 151.83 | ||||||||||||
Hindcon ChemicaACTIONS
|
N | Chemicals | 69.15 | 8.30 | 39423 | 303 | AVERAGE VOLUME
![]() |
60.47 | 58.93 | 64.44 | 64.13 | 14.97 | 1.91 | 11-Aug-22 63.60 -0.35 (-0.55%) 12-Aug-22 63.20 -0.4 (-0.63%) 16-Aug-22 62.80 -0.4 (-0.63%) 17-Aug-22 63.85 1.05 (1.67%) 18-Aug-22 69.15 5.3 (8.3%) |
DELIVERY AVERAGES
|
75.75 | 50.55 | 69.74 | ||||||||||||
Rane HoldingsACTIONS
|
N | Auto Ancillaries | 824.40 | 16.88 | 100187 | 301 | AVERAGE VOLUME
![]() |
671.52 | 642.91 | 620.54 | 616.24 | 27.07 | 2.33 | 11-Aug-22 705.20 14.8 (2.14%) 12-Aug-22 692.40 -12.8 (-1.82%) 16-Aug-22 698.55 6.15 (0.89%) 17-Aug-22 705.35 6.8 (0.97%) 18-Aug-22 824.40 119.05 (16.88%) |
DELIVERY AVERAGES
|
846.40 | 564.30 | 794.33 | ||||||||||||
IOL ChemicalsACTIONS
|
G | Pharmaceuticals | 382.90 | 6.66 | 595031 | 295 | AVERAGE VOLUME
![]() |
353.22 | 342.76 | 387.73 | 410.58 | 16.83 | 1.62 | 11-Aug-22 357.60 8.5 (2.43%) 12-Aug-22 354.00 -3.6 (-1.01%) 16-Aug-22 357.60 3.6 (1.02%) 17-Aug-22 359.00 1.4 (0.39%) 18-Aug-22 382.90 23.9 (6.66%) |
DELIVERY AVERAGES
|
430.80 | 287.20 | 385.23 | ||||||||||||
MMP IndustriesACTIONS
|
N | Miscellaneous | 169.55 | 9.63 | 45094 | 286 | AVERAGE VOLUME
![]() |
159.81 | 165.70 | 178.61 | 171.65 | 18.11 | 1.98 | 11-Aug-22 155.80 -2.35 (-1.49%) 12-Aug-22 155.55 -0.25 (-0.16%) 16-Aug-22 154.45 -1.1 (-0.71%) 17-Aug-22 154.65 0.2 (0.13%) 18-Aug-22 169.55 14.9 (9.63%) |
DELIVERY AVERAGES
|
184.35 | 122.95 | 170.53 | ||||||||||||
Pil ItalicaACTIONS
|
G | Plastics | 9.05 | 11.04 | 947967 | 282 | AVERAGE VOLUME
![]() |
7.99 | 7.99 | 9.52 | 9.06 | 129.29 | 3.2 | 11-Aug-22 8.10 0 (0%) 12-Aug-22 8.10 0 (0%) 16-Aug-22 8.10 0 (0%) 17-Aug-22 8.15 0.05 (0.62%) 18-Aug-22 9.05 0.9 (11.04%) |
DELIVERY AVERAGES
|
9.75 | 6.55 | 9.03 | ||||||||||||
Rane BrakeACTIONS
|
G | Auto Ancillaries | 728.45 | 4.56 | 17568 | 280 | AVERAGE VOLUME
![]() |
715.04 | 699.19 | 689.47 | 714.38 | 18.08 | 2.32 | 11-Aug-22 706.30 0.2 (0.03%) 12-Aug-22 703.25 -3.05 (-0.43%) 16-Aug-22 697.75 -5.5 (-0.78%) 17-Aug-22 696.70 -1.05 (-0.15%) 18-Aug-22 728.45 31.75 (4.56%) |
DELIVERY AVERAGES
|
836.00 | 557.40 | 730.09 | ||||||||||||
Century ExtrACTIONS
|
G | Aluminium | 12.65 | 17.13 | 773205 | 278 | AVERAGE VOLUME
![]() |
10.04 | 9.98 | 10.95 | 10.85 | 16.43 | 1.71 | 11-Aug-22 10.10 0.05 (0.5%) 12-Aug-22 10.15 0.05 (0.5%) 16-Aug-22 10.15 0 (0%) 17-Aug-22 10.80 0.65 (6.4%) 18-Aug-22 12.65 1.85 (17.13%) |
DELIVERY AVERAGES
|
12.95 | 8.65 | 12.39 | ||||||||||||
Bajaj HoldingsACTIONS
|
N | Finance - Investments | 5,531.00 | 1.83 | 81446 | 275 | AVERAGE VOLUME
![]() |
5056.23 | 4914.63 | 5106.31 | 5111.01 | 0.03 | 0 | 11-Aug-22 5330.80 -32.25 (-0.6%) 12-Aug-22 5314.85 -15.95 (-0.3%) 16-Aug-22 5336.25 21.4 (0.4%) 17-Aug-22 5431.65 95.4 (1.79%) 18-Aug-22 5531.00 99.35 (1.83%) |
DELIVERY AVERAGES
|
6,517.95 | 4,345.35 | 5615.46 | ||||||||||||
Ruby MillsACTIONS
|
N | Textiles - Composite Mills | 563.85 | 19.99 | 170804 | 274 | AVERAGE VOLUME
![]() |
410.71 | 394.84 | 372.93 | 346.89 | 23.47 | 1.78 | 11-Aug-22 455.55 -28.8 (-5.95%) 12-Aug-22 449.80 -5.75 (-1.26%) 16-Aug-22 469.85 20.05 (4.46%) 17-Aug-22 469.90 0.05 (0.01%) 18-Aug-22 563.85 93.95 (19.99%) |
DELIVERY AVERAGES
|
563.85 | 375.95 | 534.89 | ||||||||||||
TVS ElectronicsACTIONS
|
G | Computers - Hardware | 244.20 | 11.84 | 159384 | 272 | AVERAGE VOLUME
![]() |
210.79 | 202.90 | 217.83 | 207.35 | 30.19 | 4.92 | 11-Aug-22 218.45 -1.95 (-0.88%) 12-Aug-22 219.05 0.6 (0.27%) 16-Aug-22 214.40 -4.65 (-2.12%) 17-Aug-22 218.35 3.95 (1.84%) 18-Aug-22 244.20 25.85 (11.84%) |
DELIVERY AVERAGES
|
262.00 | 174.70 | 240.05 | ||||||||||||
Everest IndACTIONS
|
N | Cement - Products & Building Materials | 631.20 | 9.12 | 48813 | 269 | AVERAGE VOLUME
![]() |
579.49 | 563.86 | 605.95 | 568.09 | 21.78 | 1.82 | 11-Aug-22 595.45 -1.3 (-0.22%) 12-Aug-22 586.05 -9.4 (-1.58%) 16-Aug-22 581.35 -4.7 (-0.8%) 17-Aug-22 578.45 -2.9 (-0.5%) 18-Aug-22 631.20 52.75 (9.12%) |
DELIVERY AVERAGES
|
694.10 | 462.80 | 626.71 | ||||||||||||
Shaily EnggACTIONS
|
N | 2,038.45 | 2.48 | 2892 | 265 | AVERAGE VOLUME
![]() |
1952.92 | 1908.95 | 0.00 | 0.00 | 0.05 | 0 | 11-Aug-22 1950.15 13.1 (0.68%) 12-Aug-22 1929.85 -20.3 (-1.04%) 16-Aug-22 1923.60 -6.25 (-0.32%) 17-Aug-22 1989.20 65.6 (3.41%) 18-Aug-22 2038.45 49.25 (2.48%) |
DELIVERY AVERAGES
|
2,387.00 | 1,591.40 | 2001.07 | |||||||||||||
Hi-Tech PipesACTIONS
|
N | Steel - Tubes & Pipes | 577.30 | 7.04 | 57214 | 262 | AVERAGE VOLUME
![]() |
519.65 | 489.99 | 531.43 | 541.66 | 26.37 | 3.27 | 11-Aug-22 513.15 -3.3 (-0.64%) 12-Aug-22 511.10 -2.05 (-0.4%) 16-Aug-22 530.05 18.95 (3.71%) 17-Aug-22 539.35 9.3 (1.75%) 18-Aug-22 577.30 37.95 (7.04%) |
DELIVERY AVERAGES
|
647.20 | 431.50 | 552.84 | ||||||||||||
DCMACTIONS
|
N | Textiles - Spinning - Cotton Blended | 60.15 | 19.46 | 413463 | 256 | AVERAGE VOLUME
![]() |
53.47 | 59.62 | 84.20 | 92.01 | 17.9 | 8.38 | 11-Aug-22 46.35 0.5 (1.09%) 12-Aug-22 46.05 -0.3 (-0.65%) 16-Aug-22 45.80 -0.25 (-0.54%) 17-Aug-22 50.35 4.55 (9.93%) 18-Aug-22 60.15 9.8 (19.46%) |
DELIVERY AVERAGES
|
60.40 | 40.30 | 57.85 | ||||||||||||
Damodar IndACTIONS
|
N | Textiles - Spinning - Synthetic Blended | 51.80 | 4.86 | 24742 | 255 | AVERAGE VOLUME
![]() |
48.75 | 46.60 | 56.71 | 54.95 | 6.56 | 1.05 | 11-Aug-22 48.60 0.75 (1.57%) 12-Aug-22 48.00 -0.6 (-1.23%) 16-Aug-22 47.95 -0.05 (-0.1%) 17-Aug-22 49.40 1.45 (3.02%) 18-Aug-22 51.80 2.4 (4.86%) |
DELIVERY AVERAGES
|
59.25 | 39.55 | 52.95 | ||||||||||||
Vesuvius IndiaNEWS
ACTIONS
|
N | Cement - Products & Building Materials | 1,398.60 | 12.40 | 62738 | 254 | AVERAGE VOLUME
![]() |
1157.75 | 1114.41 | 1064.96 | 1083.49 | 0.02 | 0 | 11-Aug-22 1167.35 -18.8 (-1.58%) 12-Aug-22 1185.00 17.65 (1.51%) 16-Aug-22 1229.65 44.65 (3.77%) 17-Aug-22 1244.35 14.7 (1.2%) 18-Aug-22 1398.60 154.25 (12.4%) |
DELIVERY AVERAGES
|
1,493.20 | 995.50 | 1362.51 | ||||||||||||
Regency CeramicANNOUNCEMENTS
ACTIONS
|
G | Ceramics & Granite | 10.50 | 5.00 | 1515 | 250 | AVERAGE VOLUME
![]() |
5.86 | 4.38 | 2.45 | 2.29 | 0.86 | -0.75 | 11-Aug-22 8.70 0.4 (4.82%) 12-Aug-22 9.10 0.4 (4.6%) 16-Aug-22 9.55 0.45 (4.95%) 17-Aug-22 10.00 0.45 (4.71%) 18-Aug-22 10.50 0.5 (5%) |
DELIVERY AVERAGES
|
10.50 | 9.50 | 10.50 | ||||||||||||
Orient CementACTIONS
|
N | Cement - Major | 124.15 | 5.98 | 742804 | 243 | AVERAGE VOLUME
![]() |
116.23 | 114.50 | 135.62 | 142.71 | 12.04 | 1.67 | 11-Aug-22 114.85 -0.85 (-0.73%) 12-Aug-22 114.10 -0.75 (-0.65%) 16-Aug-22 114.45 0.35 (0.31%) 17-Aug-22 117.15 2.7 (2.36%) 18-Aug-22 124.15 7 (5.98%) |
DELIVERY AVERAGES
|
140.55 | 93.75 | 122.01 | ||||||||||||
Thejo EnggACTIONS
|
C | Engineering | 892.50 | -3.98 | 2580 | 243 | AVERAGE VOLUME
![]() |
914.07 | 908.56 | 1059.27 | 1053.90 | 0 | 10.21 | 11-Aug-22 960.00 -13.9 (-1.43%) 12-Aug-22 935.50 -24.5 (-2.55%) 16-Aug-22 905.25 -30.25 (-3.23%) 17-Aug-22 929.50 24.25 (2.68%) 18-Aug-22 892.50 -37 (-3.98%) |
DELIVERY AVERAGES
|
1,113.00 | 742.00 | 894.90 | ||||||||||||
Ajooni BiotechACTIONS
|
N | Diversified | 46.10 | 9.24 | 179005 | 242 | AVERAGE VOLUME
![]() |
43.05 | 43.96 | 57.67 | 58.80 | 43.49 | 2.82 | 11-Aug-22 42.80 -0.55 (-1.27%) 12-Aug-22 43.05 0.25 (0.58%) 16-Aug-22 43.55 0.5 (1.16%) 17-Aug-22 42.20 -1.35 (-3.1%) 18-Aug-22 46.10 3.9 (9.24%) |
DELIVERY AVERAGES
|
50.60 | 33.80 | 46.18 | ||||||||||||
SOLARA ACTIVE PACTIONS
|
N | Healthcare | 439.20 | 11.86 | 423459 | 232 | AVERAGE VOLUME
![]() |
373.02 | 369.05 | 589.66 | 722.35 | -12.32 | 1.04 | 11-Aug-22 359.70 0.15 (0.04%) 12-Aug-22 384.10 24.4 (6.78%) 16-Aug-22 383.95 -0.15 (-0.04%) 17-Aug-22 392.65 8.7 (2.27%) 18-Aug-22 439.20 46.55 (11.86%) |
DELIVERY AVERAGES
|
471.15 | 314.15 | 430.22 | ||||||||||||
CPACTIONS
|
N | Miscellaneous | 58.75 | 8.00 | 698795 | 232 | AVERAGE VOLUME
![]() |
52.58 | 51.61 | 60.60 | 64.98 | 22.34 | 2.83 | 11-Aug-22 53.45 -0.7 (-1.29%) 12-Aug-22 53.30 -0.15 (-0.28%) 16-Aug-22 53.25 -0.05 (-0.09%) 17-Aug-22 54.40 1.15 (2.16%) 18-Aug-22 58.75 4.35 (8%) |
DELIVERY AVERAGES
|
65.25 | 43.55 | 58.05 | ||||||||||||
Salasar ExtACTIONS
|
N | Infrastructure | 130.25 | 1.13 | 73000 | 232 | AVERAGE VOLUME
![]() |
115.48 | 109.79 | 86.43 | 70.31 | 0 | 16.1 | 11-Aug-22 111.35 5.3 (5%) 12-Aug-22 116.90 5.55 (4.98%) 16-Aug-22 122.70 5.8 (4.96%) 17-Aug-22 128.80 6.1 (4.97%) 18-Aug-22 130.25 1.45 (1.13%) |
DELIVERY AVERAGES
|
135.20 | 122.40 | 131.68 | ||||||||||||
Monarch NetACTIONS
|
N | 305.75 | 9.73 | 67862 | 229 | AVERAGE VOLUME
![]() |
259.40 | 261.25 | 240.02 | 0.00 | 19.41 | 5.92 | 11-Aug-22 276.90 0.7 (0.25%) 12-Aug-22 274.75 -2.15 (-0.78%) 16-Aug-22 271.45 -3.3 (-1.2%) 17-Aug-22 278.65 7.2 (2.65%) 18-Aug-22 305.75 27.1 (9.73%) |
DELIVERY AVERAGES
|
334.35 | 222.95 | 302.94 | |||||||||||||
Bajaj ElectricACTIONS
|
N | Domestic Appliances | 1,226.15 | 6.09 | 346376 | 217 | AVERAGE VOLUME
![]() |
1137.05 | 1067.29 | 1083.01 | 1102.22 | 0.07 | 0.01 | 11-Aug-22 1156.40 -5 (-0.43%) 12-Aug-22 1143.55 -12.85 (-1.11%) 16-Aug-22 1142.60 -0.95 (-0.08%) 17-Aug-22 1155.75 13.15 (1.15%) 18-Aug-22 1226.15 70.4 (6.09%) |
DELIVERY AVERAGES
|
1,386.90 | 924.60 | 1219.10 | ||||||||||||
Rane EngineACTIONS
|
G | Auto Ancillaries | 253.95 | 4.72 | 6685 | 216 | AVERAGE VOLUME
![]() |
236.87 | 233.48 | 246.57 | 252.53 | -18.59 | 1.76 | 11-Aug-22 242.55 -0.95 (-0.39%) 12-Aug-22 233.65 -8.9 (-3.67%) 16-Aug-22 239.65 6 (2.57%) 17-Aug-22 242.50 2.85 (1.19%) 18-Aug-22 253.95 11.45 (4.72%) |
DELIVERY AVERAGES
|
291.00 | 194.00 | 256.51 | ||||||||||||
Nahar CapitalACTIONS
|
G | Finance - Investments | 398.85 | 8.59 | 40390 | 215 | AVERAGE VOLUME
![]() |
396.74 | 389.77 | 467.62 | 434.97 | 27.7 | 0.83 | 11-Aug-22 348.60 -9.9 (-2.76%) 12-Aug-22 363.45 14.85 (4.26%) 16-Aug-22 363.40 -0.05 (-0.01%) 17-Aug-22 367.30 3.9 (1.07%) 18-Aug-22 398.85 31.55 (8.59%) |
DELIVERY AVERAGES
|
440.75 | 293.85 | 401.17 | ||||||||||||
Jindal DrillingACTIONS
|
N | Oil Drilling And Exploration | 242.70 | 13.62 | 160813 | 214 | AVERAGE VOLUME
![]() |
200.35 | 194.73 | 200.23 | 183.62 | 8.05 | 0.73 | 11-Aug-22 216.05 -11.3 (-4.97%) 12-Aug-22 213.90 -2.15 (-1%) 16-Aug-22 211.20 -2.7 (-1.26%) 17-Aug-22 213.60 2.4 (1.14%) 18-Aug-22 242.70 29.1 (13.62%) |
DELIVERY AVERAGES
|
256.30 | 170.90 | 235.21 | ||||||||||||
Dhanuka AgritecACTIONS
|
N | Pesticides & Agro Chemicals | 711.00 | 1.56 | 53527 | 214 | AVERAGE VOLUME
![]() |
696.16 | 695.93 | 718.52 | 726.30 | 15.82 | 3.45 | 11-Aug-22 685.80 -7.5 (-1.08%) 12-Aug-22 690.90 5.1 (0.74%) 16-Aug-22 687.55 -3.35 (-0.48%) 17-Aug-22 700.10 12.55 (1.83%) 18-Aug-22 711.00 10.9 (1.56%) |
DELIVERY AVERAGES
|
840.10 | 560.10 | 711.50 | ||||||||||||
Shemaroo EntACTIONS
|
N | Media & Entertainment | 135.85 | -1.74 | 165934 | 214 | AVERAGE VOLUME
![]() |
114.00 | 109.01 | 118.20 | 121.26 | 48 | 0.63 | 11-Aug-22 114.80 -2.4 (-2.05%) 12-Aug-22 116.30 1.5 (1.31%) 16-Aug-22 116.55 0.25 (0.21%) 17-Aug-22 138.25 21.7 (18.62%) 18-Aug-22 135.85 -2.4 (-1.74%) |
DELIVERY AVERAGES
|
165.90 | 110.60 | 142.72 | ||||||||||||
JTEKT IndiaACTIONS
|
N | Auto Ancillaries | 90.20 | 3.86 | 327804 | 212 | AVERAGE VOLUME
![]() |
83.62 | 81.28 | 80.25 | 83.60 | 46.49 | 3.63 | 11-Aug-22 84.30 -1.6 (-1.86%) 12-Aug-22 84.40 0.1 (0.12%) 16-Aug-22 86.05 1.65 (1.95%) 17-Aug-22 86.85 0.8 (0.93%) 18-Aug-22 90.20 3.35 (3.86%) |
DELIVERY AVERAGES
|
104.20 | 69.50 | 90.01 | ||||||||||||
Nahar SpinningACTIONS
|
N | Textiles - Hosiery & Knitwear | 361.40 | 13.65 | 174337 | 209 | AVERAGE VOLUME
![]() |
316.38 | 318.43 | 456.92 | 472.83 | 2.75 | 0.81 | 11-Aug-22 300.80 -7 (-2.27%) 12-Aug-22 303.90 3.1 (1.03%) 16-Aug-22 300.30 -3.6 (-1.18%) 17-Aug-22 318.00 17.7 (5.89%) 18-Aug-22 361.40 43.4 (13.65%) |
DELIVERY AVERAGES
|
381.60 | 254.40 | 360.27 | ||||||||||||
Nitin SpinnersACTIONS
|
N | Textiles - Spinning - Cotton Blended | 214.05 | 5.70 | 203583 | 209 | AVERAGE VOLUME
![]() |
206.23 | 205.61 | 243.12 | 245.90 | 3.63 | 1.37 | 11-Aug-22 197.85 -0.25 (-0.13%) 12-Aug-22 200.80 2.95 (1.49%) 16-Aug-22 199.25 -1.55 (-0.77%) 17-Aug-22 202.50 3.25 (1.63%) 18-Aug-22 214.05 11.55 (5.7%) |
DELIVERY AVERAGES
|
243.00 | 162.00 | 212.64 | ||||||||||||
Rane MadrasACTIONS
|
G | Auto Ancillaries | 398.65 | 1.09 | 39344 | 208 | AVERAGE VOLUME
![]() |
366.13 | 339.49 | 351.33 | 353.53 | 12.25 | 1.73 | 11-Aug-22 382.20 -2.15 (-0.56%) 12-Aug-22 380.05 -2.15 (-0.56%) 16-Aug-22 387.00 6.95 (1.83%) 17-Aug-22 394.35 7.35 (1.9%) 18-Aug-22 398.65 4.3 (1.09%) |
DELIVERY AVERAGES
|
473.20 | 315.50 | 405.57 | ||||||||||||
Sumit WoodsACTIONS
|
N | Construction & Contracting - Real Estate | 14.85 | 19.76 | 75078 | 208 | AVERAGE VOLUME
![]() |
10.57 | 10.50 | 12.16 | 11.96 | -45 | 0.86 | 11-Aug-22 10.30 -0.25 (-2.37%) 12-Aug-22 10.75 0.45 (4.37%) 16-Aug-22 10.35 -0.4 (-3.72%) 17-Aug-22 12.40 2.05 (19.81%) 18-Aug-22 14.85 2.45 (19.76%) |
DELIVERY AVERAGES
|
14.85 | 9.95 | 14.74 | ||||||||||||
Liberty ShoesACTIONS
|
N | Leather Products | 167.70 | 3.14 | 187883 | 205 | AVERAGE VOLUME
![]() |
152.62 | 147.66 | 152.08 | 154.00 | 26.49 | 1.51 | 11-Aug-22 162.30 -3.3 (-1.99%) 12-Aug-22 162.25 -0.05 (-0.03%) 16-Aug-22 160.60 -1.65 (-1.02%) 17-Aug-22 162.60 2 (1.25%) 18-Aug-22 167.70 5.1 (3.14%) |
DELIVERY AVERAGES
|
195.10 | 130.10 | 168.64 | ||||||||||||
Nahar IndustriaACTIONS
|
G | Textiles - Composite Mills | 127.05 | 7.49 | 195139 | 204 | AVERAGE VOLUME
![]() |
122.41 | 122.65 | 151.30 | 144.16 | 3.41 | 0.57 | 11-Aug-22 112.35 1.85 (1.67%) 12-Aug-22 112.45 0.1 (0.09%) 16-Aug-22 111.40 -1.05 (-0.93%) 17-Aug-22 118.20 6.8 (6.1%) 18-Aug-22 127.05 8.85 (7.49%) |
DELIVERY AVERAGES
|
141.80 | 94.60 | 125.45 | ||||||||||||
Infibeam AvenueACTIONS
|
N | Miscellaneous | 15.80 | 4.98 | 5542820 | 204 | AVERAGE VOLUME
![]() |
14.31 | 14.13 | 17.42 | 18.27 | 50.97 | 1.59 | 11-Aug-22 14.90 0.05 (0.34%) 12-Aug-22 14.85 -0.05 (-0.34%) 16-Aug-22 14.80 -0.05 (-0.34%) 17-Aug-22 15.05 0.25 (1.69%) 18-Aug-22 15.80 0.75 (4.98%) |
DELIVERY AVERAGES
|
18.05 | 12.05 | 16.05 | ||||||||||||
Shree DigvijayACTIONS
|
N | Cement - Major | 71.15 | 6.35 | 450797 | 204 | AVERAGE VOLUME
![]() |
62.80 | 61.36 | 66.64 | 69.13 | 20.21 | 3.29 | 11-Aug-22 62.70 0.1 (0.16%) 12-Aug-22 63.85 1.15 (1.83%) 16-Aug-22 64.60 0.75 (1.17%) 17-Aug-22 66.90 2.3 (3.56%) 18-Aug-22 71.15 4.25 (6.35%) |
DELIVERY AVERAGES
|
80.25 | 53.55 | 69.98 | ||||||||||||
Shah AlloysACTIONS
|
G | Steel - Medium & Small | 54.10 | -4.42 | 168151 | 201 | AVERAGE VOLUME
![]() |
72.09 | 73.50 | 77.25 | 69.17 | 1.24 | 1.86 | 11-Aug-22 65.90 -3.45 (-4.97%) 12-Aug-22 62.65 -3.25 (-4.93%) 16-Aug-22 59.55 -3.1 (-4.95%) 17-Aug-22 56.60 -2.95 (-4.95%) 18-Aug-22 54.10 -2.5 (-4.42%) |
DELIVERY AVERAGES
|
59.40 | 53.80 | 54.70 | ||||||||||||
Rel Ind InfraACTIONS
|
N | Infrastructure - General | 1,039.15 | 4.65 | 1566839 | 199 | AVERAGE VOLUME
![]() |
976.10 | 936.64 | 899.73 | 869.40 | 0.22 | 0 | 11-Aug-22 970.95 9.55 (0.99%) 12-Aug-22 971.10 0.15 (0.02%) 16-Aug-22 997.05 25.95 (2.67%) 17-Aug-22 992.95 -4.1 (-0.41%) 18-Aug-22 1039.15 46.2 (4.65%) |
DELIVERY AVERAGES
|
1,191.50 | 794.40 | 1060.82 | ||||||||||||
SundramACTIONS
|
N | Fasteners | 842.15 | -0.15 | 158602 | 195 | AVERAGE VOLUME
![]() |
810.81 | 772.52 | 809.26 | 820.59 | 41.63 | 6.95 | 11-Aug-22 807.30 -3 (-0.37%) 12-Aug-22 819.05 11.75 (1.46%) 16-Aug-22 835.40 16.35 (2%) 17-Aug-22 843.45 8.05 (0.96%) 18-Aug-22 842.15 -1.3 (-0.15%) |
DELIVERY AVERAGES
|
1,012.10 | 674.80 | 849.06 | ||||||||||||
ArchiesACTIONS
|
N | Printing & Stationery | 18.10 | 4.62 | 56984 | 192 | AVERAGE VOLUME
![]() |
16.78 | 16.25 | 18.16 | 18.03 | -23.21 | 0.58 | 11-Aug-22 17.60 0 (0%) 12-Aug-22 17.40 -0.2 (-1.14%) 16-Aug-22 17.20 -0.2 (-1.15%) 17-Aug-22 17.30 0.1 (0.58%) 18-Aug-22 18.10 0.8 (4.62%) |
DELIVERY AVERAGES
|
19.00 | 15.60 | 18.12 | ||||||||||||
Nahar Poly FilmACTIONS
|
G | Textiles - Spinning - Cotton Blended | 366.10 | 7.20 | 71461 | 191 | AVERAGE VOLUME
![]() |
366.79 | 360.68 | 417.59 | 377.24 | 9.3 | 1.42 | 11-Aug-22 326.85 -2.7 (-0.82%) 12-Aug-22 332.15 5.3 (1.62%) 16-Aug-22 345.00 12.85 (3.87%) 17-Aug-22 341.50 -3.5 (-1.01%) 18-Aug-22 366.10 24.6 (7.2%) |
DELIVERY AVERAGES
|
409.80 | 273.20 | 367.29 | ||||||||||||
Tirupati ForgeACTIONS
|
N | Diversified | 13.25 | 1.92 | 130451 | 190 | AVERAGE VOLUME
![]() |
11.63 | 11.10 | 11.42 | 11.35 | 15.06 | 6.25 | 11-Aug-22 13.50 -0.1 (-0.74%) 12-Aug-22 13.55 0.05 (0.37%) 16-Aug-22 13.30 -0.25 (-1.85%) 17-Aug-22 13.00 -0.3 (-2.26%) 18-Aug-22 13.25 0.25 (1.92%) |
DELIVERY AVERAGES
|
13.65 | 12.35 | 13.30 | ||||||||||||
Tembo GlobalACTIONS
|
N | Machine Tools | 125.00 | 3.61 | 19397 | 187 | AVERAGE VOLUME
![]() |
152.54 | 142.60 | 196.37 | 219.63 | 49.8 | 2.77 | 11-Aug-22 133.40 -1.4 (-1.04%) 12-Aug-22 132.75 -0.65 (-0.49%) 16-Aug-22 126.15 -6.6 (-4.97%) 17-Aug-22 120.65 -5.5 (-4.36%) 18-Aug-22 125.00 4.35 (3.61%) |
DELIVERY AVERAGES
|
126.65 | 114.65 | 124.50 | ||||||||||||
Prime SecuritieACTIONS
|
G | Finance - Investments | 116.10 | 3.94 | 102108 | 185 | AVERAGE VOLUME
![]() |
109.78 | 104.57 | 104.24 | 105.88 | 25.74 | 4.34 | 11-Aug-22 114.80 0.25 (0.22%) 12-Aug-22 116.80 2 (1.74%) 16-Aug-22 113.65 -3.15 (-2.7%) 17-Aug-22 111.70 -1.95 (-1.72%) 18-Aug-22 116.10 4.4 (3.94%) |
DELIVERY AVERAGES
|
134.00 | 89.40 | 114.85 | ||||||||||||
Sagar CementACTIONS
|
N | Cement - Mini | 199.25 | 6.15 | 84894 | 184 | AVERAGE VOLUME
![]() |
178.60 | 178.53 | 218.22 | 229.85 | 33.49 | 1.63 | 11-Aug-22 186.30 0.55 (0.3%) 12-Aug-22 187.20 0.9 (0.48%) 16-Aug-22 186.40 -0.8 (-0.43%) 17-Aug-22 187.70 1.3 (0.7%) 18-Aug-22 199.25 11.55 (6.15%) |
DELIVERY AVERAGES
|
225.20 | 150.20 | 196.77 | ||||||||||||
Sunflag IronACTIONS
|
N | Steel - Rolling | 91.85 | 6.55 | 807039 | 184 | AVERAGE VOLUME
![]() |
82.96 | 83.91 | 84.49 | 81.68 | 1.55 | 0.95 | 11-Aug-22 82.80 -0.4 (-0.48%) 12-Aug-22 83.30 0.5 (0.6%) 16-Aug-22 84.35 1.05 (1.26%) 17-Aug-22 86.20 1.85 (2.19%) 18-Aug-22 91.85 5.65 (6.55%) |
DELIVERY AVERAGES
|
103.40 | 69.00 | 91.21 | ||||||||||||
Aurum ProptechACTIONS
|
N | Computers - Software Medium & Small | 129.25 | 5.00 | 145178 | 184 | AVERAGE VOLUME
![]() |
106.29 | 96.49 | 110.67 | 121.23 | -56.94 | 1.95 | 11-Aug-22 111.50 -0.45 (-0.4%) 12-Aug-22 112.40 0.9 (0.81%) 16-Aug-22 117.25 4.85 (4.31%) 17-Aug-22 123.10 5.85 (4.99%) 18-Aug-22 129.25 6.15 (5%) |
DELIVERY AVERAGES
|
129.25 | 116.95 | 128.85 | ||||||||||||
HOV ServicesACTIONS
|
N | Computers - Software Medium & Small | 58.10 | 6.70 | 45845 | 181 | AVERAGE VOLUME
![]() |
53.93 | 51.78 | 54.23 | 54.63 | -1.14 | 3.57 | 11-Aug-22 51.95 -2.3 (-4.24%) 12-Aug-22 53.10 1.15 (2.21%) 16-Aug-22 54.45 1.35 (2.54%) 17-Aug-22 54.45 0 (0%) 18-Aug-22 58.10 3.65 (6.7%) |
DELIVERY AVERAGES
|
65.30 | 43.60 | 57.51 | ||||||||||||
Shanthi GearsACTIONS
|
N | Auto Ancillaries | 241.45 | 5.85 | 97808 | 180 | AVERAGE VOLUME
![]() |
232.39 | 224.78 | 204.89 | 191.99 | 39.13 | 7.12 | 11-Aug-22 229.20 2.7 (1.19%) 12-Aug-22 228.20 -1 (-0.44%) 16-Aug-22 228.90 0.7 (0.31%) 17-Aug-22 228.10 -0.8 (-0.35%) 18-Aug-22 241.45 13.35 (5.85%) |
DELIVERY AVERAGES
|
273.70 | 182.50 | 237.98 | ||||||||||||
Sintercom IndiaACTIONS
|
N | Castings & Forgings | 86.00 | -1.32 | 3863 | 179 | AVERAGE VOLUME
![]() |
87.12 | 87.12 | 91.03 | 89.46 | -61.87 | 2.35 | 11-Aug-22 86.15 0.8 (0.94%) 12-Aug-22 85.40 -0.75 (-0.87%) 16-Aug-22 87.15 1.75 (2.05%) 17-Aug-22 87.15 0 (0%) 18-Aug-22 86.00 -1.15 (-1.32%) |
DELIVERY AVERAGES
|
104.55 | 69.75 | 86.57 | ||||||||||||
Sah PetroleumsACTIONS
|
N | Lubricants | 56.00 | 3.32 | 161681 | 178 | AVERAGE VOLUME
![]() |
48.80 | 47.16 | 49.54 | 48.78 | 8.13 | 1.14 | 11-Aug-22 52.95 -1.65 (-3.02%) 12-Aug-22 53.30 0.35 (0.66%) 16-Aug-22 53.15 -0.15 (-0.28%) 17-Aug-22 54.20 1.05 (1.98%) 18-Aug-22 56.00 1.8 (3.32%) |
DELIVERY AVERAGES
|
65.00 | 43.40 | 55.84 | ||||||||||||
Camlin FineACTIONS
|
N | Chemicals | 125.95 | 7.74 | 345962 | 178 | AVERAGE VOLUME
![]() |
115.22 | 112.53 | 127.46 | 132.02 | 74.97 | 3.43 | 11-Aug-22 116.80 0.55 (0.47%) 12-Aug-22 117.35 0.55 (0.47%) 16-Aug-22 116.80 -0.55 (-0.47%) 17-Aug-22 116.90 0.1 (0.09%) 18-Aug-22 125.95 9.05 (7.74%) |
DELIVERY AVERAGES
|
140.25 | 93.55 | 123.37 | ||||||||||||
Capital TrustACTIONS
|
N | Finance - Leasing & Hire Purchase | 105.95 | 4.75 | 11389 | 177 | AVERAGE VOLUME
![]() |
102.09 | 99.98 | 113.17 | 112.03 | 71.59 | 1.47 | 11-Aug-22 100.95 0.45 (0.45%) 12-Aug-22 102.00 1.05 (1.04%) 16-Aug-22 100.05 -1.95 (-1.91%) 17-Aug-22 101.15 1.1 (1.1%) 18-Aug-22 105.95 4.8 (4.75%) |
DELIVERY AVERAGES
|
121.35 | 80.95 | 106.31 | ||||||||||||
NELCOACTIONS
|
N | Telecommunications - Equipment | 737.90 | 9.99 | 94797 | 176 | AVERAGE VOLUME
![]() |
648.74 | 640.54 | 676.91 | 692.25 | 171.6 | 19.91 | 11-Aug-22 658.75 14.6 (2.27%) 12-Aug-22 656.25 -2.5 (-0.38%) 16-Aug-22 671.95 15.7 (2.39%) 17-Aug-22 670.85 -1.1 (-0.16%) 18-Aug-22 737.90 67.05 (9.99%) |
DELIVERY AVERAGES
|
737.90 | 603.80 | 720.40 | ||||||||||||
RamcoindACTIONS
|
N | Cement - Products & Building Materials | 202.40 | 6.72 | 69462 | 174 | AVERAGE VOLUME
![]() |
185.11 | 182.66 | 210.80 | 223.34 | 19.52 | 1.74 | 11-Aug-22 189.40 1.2 (0.64%) 12-Aug-22 189.55 0.15 (0.08%) 16-Aug-22 190.65 1.1 (0.58%) 17-Aug-22 189.65 -1 (-0.52%) 18-Aug-22 202.40 12.75 (6.72%) |
DELIVERY AVERAGES
|
227.55 | 151.75 | 198.31 | ||||||||||||
Niraj CementACTIONS
|
N | Construction Materials | 29.05 | 0.35 | 8759 | 174 | AVERAGE VOLUME
![]() |
28.48 | 29.18 | 31.18 | 31.89 | 46.85 | 0.66 | 11-Aug-22 29.00 0.65 (2.29%) 12-Aug-22 28.85 -0.15 (-0.52%) 16-Aug-22 28.90 0.05 (0.17%) 17-Aug-22 28.95 0.05 (0.17%) 18-Aug-22 29.05 0.1 (0.35%) |
DELIVERY AVERAGES
|
34.70 | 23.20 | 29.16 | ||||||||||||
CL EducateACTIONS
|
N | Miscellaneous | 151.70 | 3.02 | 118611 | 173 | AVERAGE VOLUME
![]() |
129.41 | 126.44 | 125.78 | 122.47 | 24.87 | 1.61 | 11-Aug-22 134.25 0.95 (0.71%) 12-Aug-22 135.00 0.75 (0.56%) 16-Aug-22 133.90 -1.1 (-0.81%) 17-Aug-22 147.25 13.35 (9.97%) 18-Aug-22 151.70 4.45 (3.02%) |
DELIVERY AVERAGES
|
161.95 | 132.55 | 158.60 | ||||||||||||
Ortel CommACTIONS
|
N | Media & Entertainment | 1.05 | 0.00 | 25445 | 173 | AVERAGE VOLUME
![]() |
1.12 | 1.07 | 1.18 | 1.16 | -0.12 | -0.04 | 11-Aug-22 0.95 -0.05 (-5%) 12-Aug-22 0.95 0 (0%) 16-Aug-22 1.00 0.05 (5.26%) 17-Aug-22 1.05 0.05 (5%) 18-Aug-22 1.05 0 (0%) |
DELIVERY AVERAGES
|
1.10 | 1.00 | 1.04 | ||||||||||||
Dalmia BharatACTIONS
|
N | Miscellaneous | 1,666.90 | 4.48 | 246622 | 169 | AVERAGE VOLUME
![]() |
1534.88 | 1433.40 | 1539.86 | 1638.35 | 0.1 | 0 | 11-Aug-22 1563.25 5.55 (0.36%) 12-Aug-22 1559.80 -3.45 (-0.22%) 16-Aug-22 1584.65 24.85 (1.59%) 17-Aug-22 1595.35 10.7 (0.68%) 18-Aug-22 1666.90 71.55 (4.48%) |
DELIVERY AVERAGES
|
1,754.85 | 1,435.85 | 1640.57 | ||||||||||||
Jai CorpACTIONS
|
N | Steel - GP & GC Sheets | 134.35 | 5.95 | 4203176 | 168 | AVERAGE VOLUME
![]() |
121.33 | 117.35 | 120.68 | 121.78 | 44.19 | 1.78 | 11-Aug-22 123.45 2.05 (1.69%) 12-Aug-22 124.25 0.8 (0.65%) 16-Aug-22 131.25 7 (5.63%) 17-Aug-22 126.80 -4.45 (-3.39%) 18-Aug-22 134.35 7.55 (5.95%) |
DELIVERY AVERAGES
|
152.15 | 101.45 | 134.67 | ||||||||||||
GeeCee VenturesACTIONS
|
G | 146.10 | 5.03 | 9728 | 167 | AVERAGE VOLUME
![]() |
135.39 | 130.95 | 146.80 | 147.06 | 14.62 | 0.6 | 11-Aug-22 138.45 -0.85 (-0.61%) 12-Aug-22 138.85 0.4 (0.29%) 16-Aug-22 136.40 -2.45 (-1.76%) 17-Aug-22 139.10 2.7 (1.98%) 18-Aug-22 146.10 7 (5.03%) |
DELIVERY AVERAGES
|
166.90 | 111.30 | 144.61 | |||||||||||||
IFCIACTIONS
|
N | Finance - Term Lending Institutions | 11.10 | 7.25 | 8142119 | 167 | AVERAGE VOLUME
![]() |
9.80 | 9.51 | 11.46 | 12.23 | -1.46 | 1.88 | 11-Aug-22 9.80 -0.15 (-1.51%) 12-Aug-22 10.05 0.25 (2.55%) 16-Aug-22 10.05 0 (0%) 17-Aug-22 10.35 0.3 (2.99%) 18-Aug-22 11.10 0.75 (7.25%) |
DELIVERY AVERAGES
|
12.40 | 8.30 | 10.93 | ||||||||||||
Ajmera RealtyACTIONS
|
N | Construction & Contracting - Real Estate | 256.50 | -0.62 | 75953 | 167 | AVERAGE VOLUME
![]() |
266.21 | 254.85 | 319.84 | 315.30 | 21.13 | 1.42 | 11-Aug-22 259.45 2.4 (0.93%) 12-Aug-22 258.40 -1.05 (-0.4%) 16-Aug-22 260.00 1.6 (0.62%) 17-Aug-22 258.10 -1.9 (-0.73%) 18-Aug-22 256.50 -1.6 (-0.62%) |
DELIVERY AVERAGES
|
309.70 | 206.50 | 256.58 | ||||||||||||
JocilACTIONS
|
G | Chemicals | 191.40 | 5.25 | 18712 | 167 | AVERAGE VOLUME
![]() |
181.31 | 176.12 | 186.01 | 190.49 | 23.93 | 0.83 | 11-Aug-22 182.45 2.3 (1.28%) 12-Aug-22 181.80 -0.65 (-0.36%) 16-Aug-22 182.25 0.45 (0.25%) 17-Aug-22 181.85 -0.4 (-0.22%) 18-Aug-22 191.40 9.55 (5.25%) |
DELIVERY AVERAGES
|
218.20 | 145.50 | 190.52 | ||||||||||||
Poly MedicureACTIONS
|
N | Hospitals & Medical Services | 752.20 | 2.77 | 59541 | 166 | AVERAGE VOLUME
![]() |
742.83 | 733.59 | 796.29 | 833.95 | 51.98 | 6.7 | 11-Aug-22 740.80 5.65 (0.77%) 12-Aug-22 732.70 -8.1 (-1.09%) 16-Aug-22 734.00 1.3 (0.18%) 17-Aug-22 731.90 -2.1 (-0.29%) 18-Aug-22 752.20 20.3 (2.77%) |
DELIVERY AVERAGES
|
878.25 | 585.55 | 746.34 | ||||||||||||
Clean ScienceACTIONS
|
N | 1,736.50 | 3.79 | 188526 | 166 | AVERAGE VOLUME
![]() |
1632.72 | 1602.26 | 1866.18 | 1976.41 | 0.04 | 0.01 | 11-Aug-22 1607.80 7.3 (0.46%) 12-Aug-22 1621.75 13.95 (0.87%) 16-Aug-22 1644.00 22.25 (1.37%) 17-Aug-22 1673.05 29.05 (1.77%) 18-Aug-22 1736.50 63.45 (3.79%) |
DELIVERY AVERAGES
|
1,840.35 | 1,505.75 | 1729.21 | |||||||||||||
Industrial InvACTIONS
|
G | Finance - Investments | 72.35 | -2.16 | 1392 | 165 | AVERAGE VOLUME
![]() |
77.98 | 86.78 | 91.37 | 86.51 | -1.64 | 0.52 | 11-Aug-22 74.90 3.55 (4.98%) 12-Aug-22 73.35 -1.55 (-2.07%) 16-Aug-22 74.80 1.45 (1.98%) 17-Aug-22 73.95 -0.85 (-1.14%) 18-Aug-22 72.35 -1.6 (-2.16%) |
DELIVERY AVERAGES
|
81.30 | 66.60 | 73.26 | ||||||||||||
Zuari Agro ChemACTIONS
|
N | Fertilisers | 181.85 | 9.55 | 471349 | 164 | AVERAGE VOLUME
![]() |
155.88 | 150.88 | 148.73 | 139.72 | 0.96 | -5.06 | 11-Aug-22 158.80 -2.35 (-1.46%) 12-Aug-22 158.25 -0.55 (-0.35%) 16-Aug-22 168.15 9.9 (6.26%) 17-Aug-22 166.00 -2.15 (-1.28%) 18-Aug-22 181.85 15.85 (9.55%) |
DELIVERY AVERAGES
|
199.20 | 132.80 | 177.12 | ||||||||||||
Orissa MineralsACTIONS
|
N | Mining & Minerals | 3,231.40 | 0.75 | 6940 | 163 | AVERAGE VOLUME
![]() |
2686.59 | 2593.12 | 2787.94 | 2710.89 | -0.12 | 0.51 | 11-Aug-22 2832.20 -20.15 (-0.71%) 12-Aug-22 2909.35 77.15 (2.72%) 16-Aug-22 3054.80 145.45 (5%) 17-Aug-22 3207.50 152.7 (5%) 18-Aug-22 3231.40 23.9 (0.75%) |
DELIVERY AVERAGES
|
3,367.85 | 3,047.15 | 3312.13 | ||||||||||||
Guj Sidhee CemACTIONS
|
N | Cement - Major | 38.70 | 6.03 | 142039 | 162 | AVERAGE VOLUME
![]() |
35.46 | 34.39 | 40.12 | 41.07 | 17.12 | 0.73 | 11-Aug-22 36.40 0.05 (0.14%) 12-Aug-22 36.40 0 (0%) 16-Aug-22 35.70 -0.7 (-1.92%) 17-Aug-22 36.50 0.8 (2.24%) 18-Aug-22 38.70 2.2 (6.03%) |
DELIVERY AVERAGES
|
43.80 | 29.20 | 38.11 | ||||||||||||
Acrysil IndiaACTIONS
|
N | Plastic Products | 721.75 | 8.96 | 295205 | 162 | AVERAGE VOLUME
![]() |
629.34 | 600.66 | 691.51 | 724.22 | 38.95 | 9.65 | 11-Aug-22 642.05 -20.2 (-3.05%) 12-Aug-22 618.00 -24.05 (-3.75%) 16-Aug-22 642.80 24.8 (4.01%) 17-Aug-22 662.40 19.6 (3.05%) 18-Aug-22 721.75 59.35 (8.96%) |
DELIVERY AVERAGES
|
794.85 | 529.95 | 713.33 | ||||||||||||
BF UtilitiesACTIONS
|
N | Power - Generation & Distribution | 409.90 | 7.40 | 1394261 | 159 | AVERAGE VOLUME
![]() |
335.90 | 320.97 | 345.21 | 358.84 | 493.86 | 11.67 | 11-Aug-22 368.80 -3.95 (-1.06%) 12-Aug-22 377.55 8.75 (2.37%) 16-Aug-22 393.05 15.5 (4.11%) 17-Aug-22 381.65 -11.4 (-2.9%) 18-Aug-22 409.90 28.25 (7.4%) |
DELIVERY AVERAGES
|
457.95 | 305.35 | 416.51 | ||||||||||||
BHELACTIONS
|
N | Infrastructure - General | 56.20 | 4.56 | 19946325 | 159 | AVERAGE VOLUME
![]() |
51.64 | 49.47 | 52.06 | 54.70 | 29.42 | 0.73 | 11-Aug-22 52.90 0.25 (0.47%) 12-Aug-22 52.90 0 (0%) 16-Aug-22 53.90 1 (1.89%) 17-Aug-22 53.75 -0.15 (-0.28%) 18-Aug-22 56.20 2.45 (4.56%) |
DELIVERY AVERAGES
|
59.10 | 48.40 | 55.69 | ||||||||||||
CartradeACTIONS
|
N | Automobile & Ancillaries | 628.10 | -0.49 | 87832 | 159 | AVERAGE VOLUME
![]() |
659.61 | 637.18 | 635.58 | 716.82 | -29.31 | 1.51 | 11-Aug-22 633.65 4.55 (0.72%) 12-Aug-22 638.60 4.95 (0.78%) 16-Aug-22 635.95 -2.65 (-0.41%) 17-Aug-22 631.20 -4.75 (-0.75%) 18-Aug-22 628.10 -3.1 (-0.49%) |
DELIVERY AVERAGES
|
757.40 | 505.00 | 635.08 | ||||||||||||
Vikas WSPACTIONS
|
N | Chemicals | 2.55 | 4.08 | 164192 | 158 | AVERAGE VOLUME
![]() |
2.49 | 2.48 | 3.26 | 3.43 | -0.34 | 0.05 | 11-Aug-22 2.50 0 (0%) 12-Aug-22 2.45 -0.05 (-2%) 16-Aug-22 2.40 -0.05 (-2.04%) 17-Aug-22 2.45 0.05 (2.08%) 18-Aug-22 2.55 0.1 (4.08%) |
DELIVERY AVERAGES
|
2.55 | 2.35 | 2.50 | ||||||||||||
DNLACTIONS
|
N | Miscellaneous | 197.45 | 6.33 | 77436 | 157 | AVERAGE VOLUME
![]() |
179.84 | 174.96 | 228.38 | 243.09 | 3.14 | 1.2 | 11-Aug-22 178.85 -0.55 (-0.31%) 12-Aug-22 181.00 2.15 (1.2%) 16-Aug-22 178.80 -2.2 (-1.22%) 17-Aug-22 185.70 6.9 (3.86%) 18-Aug-22 197.45 11.75 (6.33%) |
DELIVERY AVERAGES
|
222.80 | 148.60 | 197.55 | ||||||||||||
Reliance InfraACTIONS
|
N | Power - Generation & Distribution | 129.90 | 6.65 | 3517474 | 155 | AVERAGE VOLUME
![]() |
110.73 | 104.36 | 109.68 | 105.14 | -9.28 | 0.34 | 11-Aug-22 115.35 -2.2 (-1.87%) 12-Aug-22 115.15 -0.2 (-0.17%) 16-Aug-22 116.55 1.4 (1.22%) 17-Aug-22 121.80 5.25 (4.5%) 18-Aug-22 129.90 8.1 (6.65%) |
DELIVERY AVERAGES
|
146.15 | 97.45 | 129.12 | ||||||||||||
Vardhman AcryliACTIONS
|
N | Textiles - Manmade | 54.85 | 3.59 | 99668 | 155 | AVERAGE VOLUME
![]() |
51.48 | 50.53 | 54.43 | 53.85 | 23.74 | 2.08 | 11-Aug-22 52.95 1.3 (2.52%) 12-Aug-22 52.50 -0.45 (-0.85%) 16-Aug-22 52.40 -0.1 (-0.19%) 17-Aug-22 52.95 0.55 (1.05%) 18-Aug-22 54.85 1.9 (3.59%) |
DELIVERY AVERAGES
|
63.50 | 42.40 | 54.83 | ||||||||||||
Uniinfo TelecomACTIONS
|
N | Telecommunications - Service | 24.85 | 9.71 | 26263 | 155 | AVERAGE VOLUME
![]() |
21.96 | 21.98 | 26.41 | 27.34 | -18.01 | 0.79 | 11-Aug-22 21.55 -0.65 (-2.93%) 12-Aug-22 22.00 0.45 (2.09%) 16-Aug-22 24.10 2.1 (9.55%) 17-Aug-22 22.65 -1.45 (-6.02%) 18-Aug-22 24.85 2.2 (9.71%) |
DELIVERY AVERAGES
|
24.90 | 20.40 | 24.79 | ||||||||||||
HEC Infra ProjeACTIONS
|
N | Engineering | 28.80 | -4.95 | 1889 | 155 | AVERAGE VOLUME
![]() |
24.70 | 25.32 | 31.41 | 30.83 | 45 | 1.01 | 11-Aug-22 28.50 0.1 (0.35%) 12-Aug-22 29.20 0.7 (2.46%) 16-Aug-22 29.45 0.25 (0.86%) 17-Aug-22 30.30 0.85 (2.89%) 18-Aug-22 28.80 -1.5 (-4.95%) |
DELIVERY AVERAGES
|
31.80 | 28.80 | 29.83 | ||||||||||||
Centrum CapitalACTIONS
|
N | Finance - General | 27.15 | 7.10 | 800562 | 154 | AVERAGE VOLUME
![]() |
24.16 | 22.83 | 26.11 | 28.50 | -22.63 | 2.28 | 11-Aug-22 26.70 2.3 (9.43%) 12-Aug-22 26.15 -0.55 (-2.06%) 16-Aug-22 25.70 -0.45 (-1.72%) 17-Aug-22 25.35 -0.35 (-1.36%) 18-Aug-22 27.15 1.8 (7.1%) |
DELIVERY AVERAGES
|
30.40 | 20.30 | 26.99 | ||||||||||||
SUMITOMOACTIONS
|
N | Miscellaneous | 488.20 | 2.10 | 354191 | 153 | AVERAGE VOLUME
![]() |
470.99 | 456.41 | 426.34 | 413.57 | 52.27 | 12.66 | 11-Aug-22 472.70 -3.8 (-0.8%) 12-Aug-22 471.75 -0.95 (-0.2%) 16-Aug-22 480.25 8.5 (1.8%) 17-Aug-22 478.15 -2.1 (-0.44%) 18-Aug-22 488.20 10.05 (2.1%) |
DELIVERY AVERAGES
|
573.75 | 382.55 | 490.84 | ||||||||||||
Indian Hume PipACTIONS
|
N | Cement - Products & Building Materials | 173.90 | 6.92 | 104974 | 152 | AVERAGE VOLUME
![]() |
152.26 | 149.55 | 176.48 | 181.04 | 11.42 | 1.3 | 11-Aug-22 150.10 -1.4 (-0.92%) 12-Aug-22 153.15 3.05 (2.03%) 16-Aug-22 157.35 4.2 (2.74%) 17-Aug-22 162.65 5.3 (3.37%) 18-Aug-22 173.90 11.25 (6.92%) |
DELIVERY AVERAGES
|
195.15 | 130.15 | 170.62 | ||||||||||||
KPR MillACTIONS
|
N | Textiles - Readymade Apparels | 606.70 | 2.99 | 400082 | 152 | AVERAGE VOLUME
![]() |
554.08 | 548.10 | 610.37 | 599.17 | 25.72 | 7.88 | 11-Aug-22 580.30 8.25 (1.44%) 12-Aug-22 575.75 -4.55 (-0.78%) 16-Aug-22 585.65 9.9 (1.72%) 17-Aug-22 589.10 3.45 (0.59%) 18-Aug-22 606.70 17.6 (2.99%) |
DELIVERY AVERAGES
|
706.90 | 471.30 | 609.63 | ||||||||||||
Kabra ExtrusionACTIONS
|
N | Engineering - Heavy | 366.45 | 3.96 | 61377 | 151 | AVERAGE VOLUME
![]() |
353.10 | 337.18 | 407.34 | 387.64 | 37.43 | 3.57 | 11-Aug-22 346.35 -0.85 (-0.24%) 12-Aug-22 350.20 3.85 (1.11%) 16-Aug-22 351.80 1.6 (0.46%) 17-Aug-22 352.50 0.7 (0.2%) 18-Aug-22 366.45 13.95 (3.96%) |
DELIVERY AVERAGES
|
423.00 | 282.00 | 365.55 | ||||||||||||
Standard IndACTIONS
|
G | Chemicals | 23.70 | 4.87 | 235543 | 149 | AVERAGE VOLUME
![]() |
23.85 | 26.94 | 19.34 | 18.24 | 0.83 | 0.78 | 11-Aug-22 26.25 1.25 (5%) 12-Aug-22 24.95 -1.3 (-4.95%) 16-Aug-22 23.75 -1.2 (-4.81%) 17-Aug-22 22.60 -1.15 (-4.84%) 18-Aug-22 23.70 1.1 (4.87%) |
DELIVERY AVERAGES
|
23.70 | 21.50 | 22.25 | ||||||||||||
United NilgiriACTIONS
|
G | Plantations - Tea & Coffee | 316.00 | -0.44 | 7631 | 149 | AVERAGE VOLUME
![]() |
322.47 | 328.80 | 346.88 | 347.72 | 16.31 | 0.9 | 11-Aug-22 310.70 -3 (-0.96%) 12-Aug-22 305.85 -4.85 (-1.56%) 16-Aug-22 310.75 4.9 (1.6%) 17-Aug-22 317.40 6.65 (2.14%) 18-Aug-22 316.00 -1.4 (-0.44%) |
DELIVERY AVERAGES
|
380.85 | 253.95 | 316.36 | ||||||||||||
Repco Home FinACTIONS
|
N | Finance - Housing | 206.20 | 10.95 | 1501878 | 149 | AVERAGE VOLUME
![]() |
151.42 | 142.45 | 181.36 | 206.97 | 6.73 | 0.58 | 11-Aug-22 159.70 -0.05 (-0.03%) 12-Aug-22 158.25 -1.45 (-0.91%) 16-Aug-22 178.45 20.2 (12.76%) 17-Aug-22 185.85 7.4 (4.15%) 18-Aug-22 206.20 20.35 (10.95%) |
DELIVERY AVERAGES
|
223.00 | 148.70 | 204.53 | ||||||||||||
Shiva Mills LimACTIONS
|
N | Textiles | 106.15 | 3.92 | 34392 | 149 | AVERAGE VOLUME
![]() |
98.06 | 94.59 | 113.39 | 114.27 | 5.3 | 0.85 | 11-Aug-22 96.95 3.6 (3.86%) 12-Aug-22 97.75 0.8 (0.83%) 16-Aug-22 101.70 3.95 (4.04%) 17-Aug-22 102.15 0.45 (0.44%) 18-Aug-22 106.15 4 (3.92%) |
DELIVERY AVERAGES
|
122.55 | 81.75 | 107.12 | ||||||||||||
Archidply IndusACTIONS
|
G | Miscellaneous | 83.30 | 9.10 | 302989 | 146 | AVERAGE VOLUME
![]() |
62.66 | 57.66 | 51.66 | 49.24 | 13.33 | 1.98 | 11-Aug-22 70.60 1.3 (1.88%) 12-Aug-22 68.70 -1.9 (-2.69%) 16-Aug-22 67.90 -0.8 (-1.16%) 17-Aug-22 76.35 8.45 (12.44%) 18-Aug-22 83.30 6.95 (9.1%) |
DELIVERY AVERAGES
|
91.60 | 61.10 | 80.68 | ||||||||||||
India Tourism DACTIONS
|
N | Hotels | 395.55 | 1.20 | 279123 | 146 | AVERAGE VOLUME
![]() |
316.94 | 309.43 | 345.08 | 352.66 | 169.04 | 10.62 | 11-Aug-22 339.15 3.2 (0.95%) 12-Aug-22 340.40 1.25 (0.37%) 16-Aug-22 342.20 1.8 (0.53%) 17-Aug-22 390.85 48.65 (14.22%) 18-Aug-22 395.55 4.7 (1.2%) |
DELIVERY AVERAGES
|
469.00 | 312.70 | 404.98 | ||||||||||||
Thyrocare TechnACTIONS
|
N | Hospitals & Medical Services | 651.80 | 2.82 | 90199 | 144 | AVERAGE VOLUME
![]() |
625.58 | 632.86 | 764.98 | 847.42 | 27.89 | 6.67 | 11-Aug-22 631.10 3.35 (0.53%) 12-Aug-22 621.80 -9.3 (-1.47%) 16-Aug-22 621.05 -0.75 (-0.12%) 17-Aug-22 633.90 12.85 (2.07%) 18-Aug-22 651.80 17.9 (2.82%) |
DELIVERY AVERAGES
|
760.65 | 507.15 | 644.94 | ||||||||||||
Jindal (Hisar)ACTIONS
|
N | Steel - Large | 251.30 | 5.86 | 158141 | 144 | AVERAGE VOLUME
![]() |
225.64 | 218.40 | 305.16 | 311.12 | 4.82 | 1.65 | 11-Aug-22 228.05 0.55 (0.24%) 12-Aug-22 231.10 3.05 (1.34%) 16-Aug-22 236.10 5 (2.16%) 17-Aug-22 237.40 1.3 (0.55%) 18-Aug-22 251.30 13.9 (5.86%) |
DELIVERY AVERAGES
|
284.85 | 189.95 | 251.03 | ||||||||||||
Nitiraj EngineeACTIONS
|
N | Engineering | 80.55 | 3.34 | 7340 | 144 | AVERAGE VOLUME
![]() |
76.29 | 72.74 | 72.48 | 70.20 | -24.56 | 1.21 | 11-Aug-22 75.90 0.85 (1.13%) 12-Aug-22 74.40 -1.5 (-1.98%) 16-Aug-22 75.55 1.15 (1.55%) 17-Aug-22 77.95 2.4 (3.18%) 18-Aug-22 80.55 2.6 (3.34%) |
DELIVERY AVERAGES
|
93.50 | 62.40 | 79.45 | ||||||||||||
TrejharaACTIONS
|
N | Miscellaneous | 70.20 | 3.01 | 114085 | 143 | AVERAGE VOLUME
![]() |
58.61 | 56.37 | 69.56 | 71.23 | 9.35 | 0.29 | 11-Aug-22 65.05 -1.4 (-2.11%) 12-Aug-22 65.55 0.5 (0.77%) 16-Aug-22 66.05 0.5 (0.76%) 17-Aug-22 68.15 2.1 (3.18%) 18-Aug-22 70.20 2.05 (3.01%) |
DELIVERY AVERAGES
|
81.75 | 54.55 | 71.62 | ||||||||||||
FCS SoftwareACTIONS
|
N | Computers - Software Medium & Small | 3.30 | -4.35 | 8408567 | 141 | AVERAGE VOLUME
![]() |
2.86 | 2.88 | 3.84 | 3.59 | 0 | 1.89 | 11-Aug-22 2.65 0 (0%) 12-Aug-22 2.90 0.25 (9.43%) 16-Aug-22 3.15 0.25 (8.62%) 17-Aug-22 3.45 0.3 (9.52%) 18-Aug-22 3.30 -0.15 (-4.35%) |
DELIVERY AVERAGES
|
3.60 | 3.30 | 3.40 | ||||||||||||
Pearl Global InACTIONS
|
N | Textiles - Readymade Apparels | 536.25 | 12.68 | 100931 | 141 | AVERAGE VOLUME
![]() |
406.98 | 397.86 | 428.97 | 408.97 | 42.76 | 3.38 | 11-Aug-22 414.50 -7.95 (-1.88%) 12-Aug-22 424.75 10.25 (2.47%) 16-Aug-22 479.65 54.9 (12.93%) 17-Aug-22 475.90 -3.75 (-0.78%) 18-Aug-22 536.25 60.35 (12.68%) |
DELIVERY AVERAGES
|
571.05 | 380.75 | 514.96 | ||||||||||||
Suryalakshmi CoACTIONS
|
N | Textiles - Spinning - Cotton Blended | 66.95 | 5.85 | 15191 | 137 | AVERAGE VOLUME
![]() |
62.23 | 61.94 | 72.67 | 71.23 | 230.86 | 0.5 | 11-Aug-22 61.35 -0.25 (-0.41%) 12-Aug-22 62.00 0.65 (1.06%) 16-Aug-22 63.05 1.05 (1.69%) 17-Aug-22 63.25 0.2 (0.32%) 18-Aug-22 66.95 3.7 (5.85%) |
DELIVERY AVERAGES
|
75.90 | 50.60 | 66.04 | ||||||||||||
Vikas EcotechACTIONS
|
N | Chemicals | 3.75 | 2.74 | 7119007 | 136 | AVERAGE VOLUME
![]() |
3.66 | 3.76 | 4.62 | 4.07 | 53.57 | 1.54 | 11-Aug-22 3.55 0 (0%) 12-Aug-22 3.55 0 (0%) 16-Aug-22 3.55 0 (0%) 17-Aug-22 3.65 0.1 (2.82%) 18-Aug-22 3.75 0.1 (2.74%) |
DELIVERY AVERAGES
|
4.35 | 2.95 | 3.84 | ||||||||||||
Sun Pharma AdvACTIONS
|
N | Pharmaceuticals | 235.10 | 2.57 | 406860 | 136 | AVERAGE VOLUME
![]() |
219.30 | 211.93 | 254.66 | 257.43 | -28.5 | 204.43 | 11-Aug-22 218.95 0 (0%) 12-Aug-22 217.60 -1.35 (-0.62%) 16-Aug-22 218.00 0.4 (0.18%) 17-Aug-22 229.20 11.2 (5.14%) 18-Aug-22 235.10 5.9 (2.57%) |
DELIVERY AVERAGES
|
275.00 | 183.40 | 235.45 | ||||||||||||
Nakoda GroupACTIONS
|
N | 130.55 | -4.71 | 6730 | 136 | AVERAGE VOLUME
![]() |
148.87 | 139.63 | 187.39 | 185.54 | 86.46 | 9.02 | 11-Aug-22 134.40 -4 (-2.89%) 12-Aug-22 135.80 1.4 (1.04%) 16-Aug-22 134.30 -1.5 (-1.1%) 17-Aug-22 137.00 2.7 (2.01%) 18-Aug-22 130.55 -6.45 (-4.71%) |
DELIVERY AVERAGES
|
143.85 | 130.15 | 131.62 | |||||||||||||
IIFL FinanceACTIONS
|
N | Finance - General | 351.25 | -0.07 | 543353 | 133 | AVERAGE VOLUME
![]() |
342.06 | 335.60 | 322.55 | 319.68 | 16.7 | 3.01 | 11-Aug-22 340.20 2.1 (0.62%) 12-Aug-22 342.90 2.7 (0.79%) 16-Aug-22 351.80 8.9 (2.6%) 17-Aug-22 351.50 -0.3 (-0.09%) 18-Aug-22 351.25 -0.25 (-0.07%) |
DELIVERY AVERAGES
|
421.80 | 281.20 | 345.05 | ||||||||||||
The Western IndACTIONS
|
N | Miscellaneous | 53.00 | 1.05 | 8891 | 132 | AVERAGE VOLUME
![]() |
54.40 | 54.08 | 56.81 | 55.97 | 31.74 | 0.99 | 11-Aug-22 52.55 -2.45 (-4.45%) 12-Aug-22 53.00 0.45 (0.86%) 16-Aug-22 53.65 0.65 (1.23%) 17-Aug-22 52.45 -1.2 (-2.24%) 18-Aug-22 53.00 0.55 (1.05%) |
DELIVERY AVERAGES
|
55.05 | 49.85 | 50.27 | ||||||||||||
Menon BearingsACTIONS
|
N | Bearings | 91.50 | 4.04 | 70796 | 132 | AVERAGE VOLUME
![]() |
86.43 | 81.64 | 84.69 | 83.86 | 19.18 | 4.58 | 11-Aug-22 88.10 -0.05 (-0.06%) 12-Aug-22 88.75 0.65 (0.74%) 16-Aug-22 87.70 -1.05 (-1.18%) 17-Aug-22 87.95 0.25 (0.29%) 18-Aug-22 91.50 3.55 (4.04%) |
DELIVERY AVERAGES
|
105.50 | 70.40 | 91.81 | ||||||||||||
GIC Housing FinACTIONS
|
N | Finance - Housing | 136.25 | 0.81 | 122188 | 131 | AVERAGE VOLUME
![]() |
129.92 | 126.30 | 136.54 | 140.83 | 3.49 | 0.49 | 11-Aug-22 133.00 0.8 (0.61%) 12-Aug-22 133.65 0.65 (0.49%) 16-Aug-22 133.85 0.2 (0.15%) 17-Aug-22 135.15 1.3 (0.97%) 18-Aug-22 136.25 1.1 (0.81%) |
DELIVERY AVERAGES
|
162.15 | 108.15 | 136.06 | ||||||||||||
Chola Fin HoldACTIONS
|
N | Miscellaneous | 654.75 | 0.57 | 124988 | 131 | AVERAGE VOLUME
![]() |
642.15 | 631.15 | 637.12 | 648.02 | 218.98 | 10.36 | 11-Aug-22 651.30 -15.75 (-2.36%) 12-Aug-22 646.90 -4.4 (-0.68%) 16-Aug-22 648.90 2 (0.31%) 17-Aug-22 651.05 2.15 (0.33%) 18-Aug-22 654.75 3.7 (0.57%) |
DELIVERY AVERAGES
|
781.25 | 520.85 | 653.46 | ||||||||||||
Integra EssentiACTIONS
|
G | Textiles - Readymade Apparels | 7.70 | 4.76 | 2068314 | 131 | AVERAGE VOLUME
![]() |
5.22 | 3.97 | 3.42 | 2.91 | 154 | 14.26 | 11-Aug-22 6.60 0.25 (3.94%) 12-Aug-22 6.75 0.15 (2.27%) 16-Aug-22 7.00 0.25 (3.7%) 17-Aug-22 7.35 0.35 (5%) 18-Aug-22 7.70 0.35 (4.76%) |
DELIVERY AVERAGES
|
7.70 | 7.00 | 7.68 | ||||||||||||
UFO MoviezACTIONS
|
N | Media & Entertainment | 109.05 | 5.36 | 222430 | 131 | AVERAGE VOLUME
![]() |
96.97 | 94.26 | 99.66 | 100.12 | -8.19 | 1.29 | 11-Aug-22 100.10 -0.9 (-0.89%) 12-Aug-22 99.35 -0.75 (-0.75%) 16-Aug-22 99.60 0.25 (0.25%) 17-Aug-22 103.50 3.9 (3.92%) 18-Aug-22 109.05 5.55 (5.36%) |
DELIVERY AVERAGES
|
124.20 | 82.80 | 106.81 | ||||||||||||
The Hi-Tech GeaACTIONS
|
G | Auto Ancillaries | 191.45 | -1.74 | 4431 | 130 | AVERAGE VOLUME
![]() |
196.22 | 188.87 | 212.46 | 219.41 | 8.09 | 1.03 | 11-Aug-22 195.75 3.3 (1.71%) 12-Aug-22 193.30 -2.45 (-1.25%) 16-Aug-22 192.20 -1.1 (-0.57%) 17-Aug-22 194.85 2.65 (1.38%) 18-Aug-22 191.45 -3.4 (-1.74%) |
DELIVERY AVERAGES
|
233.80 | 155.90 | 190.93 | ||||||||||||
Gujarat ApolloANNOUNCEMENTS
ACTIONS
|
N | Engineering - Heavy | 193.80 | -1.95 | 2943 | 130 | AVERAGE VOLUME
![]() |
198.66 | 199.35 | 210.47 | 211.48 | 184.57 | 0.98 | 11-Aug-22 200.35 -0.7 (-0.35%) 12-Aug-22 197.70 -2.65 (-1.32%) 16-Aug-22 197.45 -0.25 (-0.13%) 17-Aug-22 197.65 0.2 (0.1%) 18-Aug-22 193.80 -3.85 (-1.95%) |
DELIVERY AVERAGES
|
237.15 | 158.15 | 194.81 | ||||||||||||
BF InvestmentACTIONS
|
G | Finance - Investments | 304.75 | 4.76 | 95012 | 129 | AVERAGE VOLUME
![]() |
271.93 | 265.51 | 287.98 | 297.82 | 31.65 | 0.59 | 11-Aug-22 289.10 -10.75 (-3.59%) 12-Aug-22 296.25 7.15 (2.47%) 16-Aug-22 302.20 5.95 (2.01%) 17-Aug-22 290.90 -11.3 (-3.74%) 18-Aug-22 304.75 13.85 (4.76%) |
DELIVERY AVERAGES
|
349.05 | 232.75 | 308.69 | ||||||||||||
Kokuyo CamlinACTIONS
|
N | Diversified | 75.90 | 3.27 | 443347 | 127 | AVERAGE VOLUME
![]() |
64.38 | 60.74 | 62.25 | 62.76 | 41.48 | 3.18 | 11-Aug-22 69.60 -0.45 (-0.64%) 12-Aug-22 69.90 0.3 (0.43%) 16-Aug-22 71.90 2 (2.86%) 17-Aug-22 73.50 1.6 (2.23%) 18-Aug-22 75.90 2.4 (3.27%) |
DELIVERY AVERAGES
|
88.20 | 58.80 | 75.58 | ||||||||||||
BeardsellACTIONS
|
G | Miscellaneous | 21.30 | 9.51 | 170537 | 126 | AVERAGE VOLUME
![]() |
18.52 | 17.38 | 16.75 | 15.91 | 19.19 | 1.62 | 11-Aug-22 21.60 0.2 (0.93%) 12-Aug-22 20.25 -1.35 (-6.25%) 16-Aug-22 20.15 -0.1 (-0.49%) 17-Aug-22 19.45 -0.7 (-3.47%) 18-Aug-22 21.30 1.85 (9.51%) |
DELIVERY AVERAGES
|
21.35 | 17.55 | 21.07 | ||||||||||||
Xchanging SolACTIONS
|
N | Computers - Software Medium & Small | 76.00 | 4.04 | 239039 | 126 | AVERAGE VOLUME
![]() |
70.72 | 67.22 | 81.43 | 86.98 | 32.9 | 3.17 | 11-Aug-22 71.10 -0.6 (-0.84%) 12-Aug-22 71.35 0.25 (0.35%) 16-Aug-22 72.30 0.95 (1.33%) 17-Aug-22 73.05 0.75 (1.04%) 18-Aug-22 76.00 2.95 (4.04%) |
DELIVERY AVERAGES
|
87.65 | 58.45 | 76.12 | ||||||||||||
Rattanindia EntACTIONS
|
N | Power - Generation & Distribution | 50.55 | -1.56 | 4000402 | 126 | AVERAGE VOLUME
![]() |
43.92 | 43.38 | 46.12 | 46.94 | -41.1 | 9.7 | 11-Aug-22 44.55 0.6 (1.37%) 12-Aug-22 44.70 0.15 (0.34%) 16-Aug-22 42.80 -1.9 (-4.25%) 17-Aug-22 51.35 8.55 (19.98%) 18-Aug-22 50.55 -0.8 (-1.56%) |
DELIVERY AVERAGES
|
61.60 | 41.10 | 51.53 | ||||||||||||
StoveACTIONS
|
N | 596.40 | 2.25 | 112179 | 126 | AVERAGE VOLUME
![]() |
569.23 | 553.86 | 640.65 | 728.19 | 38.63 | 5.39 | 11-Aug-22 566.45 9.2 (1.65%) 12-Aug-22 563.90 -2.55 (-0.45%) 16-Aug-22 578.65 14.75 (2.62%) 17-Aug-22 583.25 4.6 (0.79%) 18-Aug-22 596.40 13.15 (2.25%) |
DELIVERY AVERAGES
|
699.90 | 466.60 | 598.08 | |||||||||||||
Bombay BurmahACTIONS
|
N | Plantations - Tea & Coffee | 892.15 | -3.09 | 48052 | 123 | AVERAGE VOLUME
![]() |
937.91 | 926.23 | 962.80 | 991.69 | 628.27 | 29.47 | 11-Aug-22 915.45 3.3 (0.36%) 12-Aug-22 906.90 -8.55 (-0.93%) 16-Aug-22 910.30 3.4 (0.37%) 17-Aug-22 920.55 10.25 (1.13%) 18-Aug-22 892.15 -28.4 (-3.09%) |
DELIVERY AVERAGES
|
1,104.65 | 736.45 | 901.19 | ||||||||||||
Pudumjee IndACTIONS
|
G | Paper | 15.90 | 6.00 | 6741 | 123 | AVERAGE VOLUME
![]() |
15.30 | 14.84 | 16.28 | 15.78 | 21.78 | 0.42 | 11-Aug-22 15.60 0.2 (1.3%) 12-Aug-22 15.90 0.3 (1.92%) 16-Aug-22 15.10 -0.8 (-5.03%) 17-Aug-22 15.00 -0.1 (-0.66%) 18-Aug-22 15.90 0.9 (6%) |
DELIVERY AVERAGES
|
16.50 | 13.50 | 16.00 | ||||||||||||
Reliance Home FACTIONS
|
N | Finance - Housing | 3.20 | 0.00 | 985995 | 123 | AVERAGE VOLUME
![]() |
3.18 | 3.15 | 3.97 | 4.04 | -0.03 | -0.03 | 11-Aug-22 3.20 0 (0%) 12-Aug-22 3.20 0 (0%) 16-Aug-22 3.15 -0.05 (-1.56%) 17-Aug-22 3.20 0.05 (1.59%) 18-Aug-22 3.20 0 (0%) |
DELIVERY AVERAGES
|
3.80 | 2.60 | 3.20 | ||||||||||||
BGR EnergyACTIONS
|
N | Infrastructure - General | 78.95 | 4.64 | 160034 | 122 | AVERAGE VOLUME
![]() |
74.82 | 70.82 | 79.47 | 76.57 | -2.7 | 0.65 | 11-Aug-22 76.85 0.2 (0.26%) 12-Aug-22 76.35 -0.5 (-0.65%) 16-Aug-22 75.05 -1.3 (-1.7%) 17-Aug-22 75.45 0.4 (0.53%) 18-Aug-22 78.95 3.5 (4.64%) |
DELIVERY AVERAGES
|
90.50 | 60.40 | 78.12 | ||||||||||||
Rattan PowerACTIONS
|
N | Power - Generation & Distribution | 4.00 | 0.00 | 18329658 | 121 | AVERAGE VOLUME
![]() |
3.81 | 3.69 | 5.02 | 5.01 | 5.71 | 0.41 | 11-Aug-22 3.80 0 (0%) 12-Aug-22 3.80 0 (0%) 16-Aug-22 3.85 0.05 (1.32%) 17-Aug-22 4.00 0.15 (3.9%) 18-Aug-22 4.00 0 (0%) |
DELIVERY AVERAGES
|
4.20 | 3.80 | 4.04 | ||||||||||||
KRBLACTIONS
|
N | Food Processing | 288.50 | 5.47 | 1722121 | 120 | AVERAGE VOLUME
![]() |
249.43 | 235.26 | 228.03 | 234.22 | 14.05 | 1.67 | 11-Aug-22 259.00 1.05 (0.41%) 12-Aug-22 262.50 3.5 (1.35%) 16-Aug-22 273.85 11.35 (4.32%) 17-Aug-22 273.55 -0.3 (-0.11%) 18-Aug-22 288.50 14.95 (5.47%) |
DELIVERY AVERAGES
|
328.25 | 218.85 | 287.73 | ||||||||||||
Adani Green EneACTIONS
|
N | Miscellaneous | 2,296.35 | 3.11 | 1308022 | 120 | AVERAGE VOLUME
![]() |
2138.70 | 2012.53 | 2092.04 | 1904.97 | 8.33 | 0.14 | 11-Aug-22 2164.90 -0.05 (-0%) 12-Aug-22 2176.00 11.1 (0.51%) 16-Aug-22 2218.20 42.2 (1.94%) 17-Aug-22 2227.05 8.85 (0.4%) 18-Aug-22 2296.35 69.3 (3.11%) |
DELIVERY AVERAGES
|
2,672.45 | 1,781.65 | 2294.89 | ||||||||||||
Jindal StainlesACTIONS
|
N | Steel - Medium & Small | 130.05 | 7.43 | 1905455 | 119 | AVERAGE VOLUME
![]() |
114.87 | 110.11 | 157.83 | 164.18 | 4.04 | 2.1 | 11-Aug-22 116.20 -1.55 (-1.32%) 12-Aug-22 118.15 1.95 (1.68%) 16-Aug-22 120.00 1.85 (1.57%) 17-Aug-22 121.05 1.05 (0.88%) 18-Aug-22 130.05 9 (7.43%) |
DELIVERY AVERAGES
|
145.25 | 96.85 | 128.94 | ||||||||||||
Kajaria CeramicACTIONS
|
N | Ceramics & Granite | 1,165.05 | -0.33 | 174227 | 118 | AVERAGE VOLUME
![]() |
1085.98 | 1028.22 | 1076.85 | 1108.97 | 0.04 | 0.01 | 11-Aug-22 1124.95 -12.25 (-1.08%) 12-Aug-22 1141.95 17 (1.51%) 16-Aug-22 1138.05 -3.9 (-0.34%) 17-Aug-22 1168.85 30.8 (2.71%) 18-Aug-22 1165.05 -3.8 (-0.33%) |
DELIVERY AVERAGES
|
1,402.60 | 935.10 | 1185.42 | ||||||||||||
Palred TechACTIONS
|
N | Computers - Software Medium & Small | 133.25 | -4.99 | 6298 | 118 | AVERAGE VOLUME
![]() |
142.33 | 138.98 | 176.26 | 181.12 | 31.65 | 3.42 | 11-Aug-22 139.25 -1.6 (-1.14%) 12-Aug-22 139.70 0.45 (0.32%) 16-Aug-22 137.40 -2.3 (-1.65%) 17-Aug-22 140.25 2.85 (2.07%) 18-Aug-22 133.25 -7 (-4.99%) |
DELIVERY AVERAGES
|
147.25 | 133.25 | 136.40 | ||||||||||||
Steel Strips WhACTIONS
|
N | Auto Ancillaries | 833.85 | 2.14 | 19194 | 117 | AVERAGE VOLUME
![]() |
822.83 | 804.23 | 798.38 | 810.99 | 12.89 | 2.74 | 11-Aug-22 819.15 9.75 (1.2%) 12-Aug-22 806.85 -12.3 (-1.5%) 16-Aug-22 815.80 8.95 (1.11%) 17-Aug-22 816.35 0.55 (0.07%) 18-Aug-22 833.85 17.5 (2.14%) |
DELIVERY AVERAGES
|
979.60 | 653.10 | 831.47 | ||||||||||||
Mallcom (India)ACTIONS
|
N | 684.70 | 0.00 | 3051 | 116 | AVERAGE VOLUME
![]() |
726.50 | 710.91 | 0.00 | 0.00 | 12.85 | 2.71 | 11-Aug-22 705.05 6.55 (0.94%) 12-Aug-22 686.15 -18.9 (-2.68%) 16-Aug-22 704.60 18.45 (2.69%) 17-Aug-22 684.70 -19.9 (-2.82%) 18-Aug-22 684.70 0 (0%) |
DELIVERY AVERAGES
|
821.60 | 547.80 | 686.99 | |||||||||||||
Dr Reddys LabsACTIONS
|
N | Pharmaceuticals | 4,225.10 | -2.10 | 477101 | 115 | AVERAGE VOLUME
![]() |
4315.27 | 4311.07 | 4250.21 | 4362.75 | 0.04 | 0 | 11-Aug-22 4258.30 15 (0.35%) 12-Aug-22 4260.80 2.5 (0.06%) 16-Aug-22 4297.80 37 (0.87%) 17-Aug-22 4315.90 18.1 (0.42%) 18-Aug-22 4225.10 -90.8 (-2.1%) |
DELIVERY AVERAGES
|
4,747.45 | 3,884.35 | 4192.24 | ||||||||||||
Ramco SystemACTIONS
|
N | Computers - Software | 279.15 | 4.71 | 117910 | 115 | AVERAGE VOLUME
![]() |
282.36 | 278.49 | 306.93 | 337.71 | -12.38 | 1.04 | 11-Aug-22 273.15 1.6 (0.59%) 12-Aug-22 268.60 -4.55 (-1.67%) 16-Aug-22 262.35 -6.25 (-2.33%) 17-Aug-22 266.60 4.25 (1.62%) 18-Aug-22 279.15 12.55 (4.71%) |
DELIVERY AVERAGES
|
319.90 | 213.30 | 278.95 | ||||||||||||
A2Z Infra EngACTIONS
|
N | Power - Transmission & Equipment | 13.15 | -2.23 | 404766 | 115 | AVERAGE VOLUME
![]() |
12.12 | 11.50 | 11.51 | 10.41 | -1.35 | 2.16 | 11-Aug-22 12.45 -0.45 (-3.49%) 12-Aug-22 12.50 0.05 (0.4%) 16-Aug-22 12.25 -0.25 (-2%) 17-Aug-22 13.45 1.2 (9.8%) 18-Aug-22 13.15 -0.3 (-2.23%) |
DELIVERY AVERAGES
|
14.75 | 12.15 | 13.19 | ||||||||||||
Premier ExploACTIONS
|
N | Chemicals | 404.30 | 6.37 | 28019 | 115 | AVERAGE VOLUME
![]() |
328.28 | 319.54 | 315.79 | 296.99 | 77.45 | 2.29 | 11-Aug-22 352.50 -10.75 (-2.96%) 12-Aug-22 350.85 -1.65 (-0.47%) 16-Aug-22 345.55 -5.3 (-1.51%) 17-Aug-22 380.10 34.55 (10%) 18-Aug-22 404.30 24.2 (6.37%) |
DELIVERY AVERAGES
|
418.10 | 342.10 | 405.40 | ||||||||||||
KayaACTIONS
|
N | Miscellaneous | 296.25 | 0.00 | 12304 | 115 | AVERAGE VOLUME
![]() |
297.60 | 288.30 | 347.01 | 375.15 | -12.04 | 4.29 | 11-Aug-22 301.55 0.25 (0.08%) 12-Aug-22 300.90 -0.65 (-0.22%) 16-Aug-22 297.55 -3.35 (-1.11%) 17-Aug-22 296.25 -1.3 (-0.44%) 18-Aug-22 296.25 0 (0%) |