Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
Volume Shockers - NSE
| 27 Jan 16:06

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance

Tapi Fruit
Add to

ACTIONS
  • Only Buyers in Tapi Fruit on NSE
  • Only Buyers in Tapi Fruit on NSE
N Miscellaneous 99.60 4.95 30600 341
AVERAGE VOLUME
5-Day 30600.00
10-Day
30-Day 11100.00
135000
68.98 63.58 0.00 0.00 0 9.52

20-Jan-23

82.00 3.9 (4.99%)

23-Jan-23

86.10 4.1 (5%)

24-Jan-23

90.40 4.3 (4.99%)

25-Jan-23

94.90 4.5 (4.98%)

27-Jan-23

99.60 4.7 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.74%
100
99.60 90.15 97.06

Dixon Technolog
Add to

ACTIONS
  • Dixon Technolog has hit 52wk low of Rs 3,088.00 on NSE
N Electricals 2,721.80 -19.09 1154201 330
AVERAGE VOLUME
5-Day 1154201.20
10-Day 35225.70
30-Day 321453.07
4960069
3724.86 3941.24 4053.37 3981.95 0.07 0.01

20-Jan-23

3516.00 -29.25 (-0.83%)

23-Jan-23

3495.05 -20.95 (-0.6%)

24-Jan-23

3477.00 -18.05 (-0.52%)

25-Jan-23

3363.80 -113.2 (-3.26%)

27-Jan-23

2721.80 -642 (-19.09%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 36.03%
8-Day 39.40%
38.46
3,700.15 2,522.85 2771.98

Pearl Global In
Add to

ACTIONS
  • Pearl Global In closes above 50-Day Moving Average of 431.21 today.
N Textiles - Readymade Apparels 364.55 -4.10 13457 327
AVERAGE VOLUME
5-Day 13456.80
10-Day 204.60
30-Day 7477.83
57446
399.08 413.73 438.55 433.59 20.42 2.3

20-Jan-23

391.70 -1.65 (-0.42%)

23-Jan-23

390.35 -1.35 (-0.34%)

24-Jan-23

385.30 -5.05 (-1.29%)

25-Jan-23

380.15 -5.15 (-1.34%)

27-Jan-23

364.55 -15.6 (-4.1%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 67.56%
8-Day 63.97%
83.63
456.15 304.15 366.43

Ugro Capital
Add to

ACTIONS
  • Ugro Capital closes above 30-Day,50-Day Moving Average today.
N 150.60 -2.27 238988 319
AVERAGE VOLUME
5-Day 238988.40
10-Day 8902.40
30-Day 140007.40
1001220
154.10 156.74 168.68 165.57 33.39 1.1

20-Jan-23

151.90 -0.1 (-0.07%)

23-Jan-23

152.85 0.95 (0.63%)

24-Jan-23

153.65 0.8 (0.52%)

25-Jan-23

154.10 0.45 (0.29%)

27-Jan-23

150.60 -3.5 (-2.27%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 33.72%
8-Day 66.55%
53.94
184.90 123.30 159.78

Pritika Auto
Add to

ACTIONS
  • Pritika Auto Block Deal on NSE||Qty: 223,056||Deal Price: 20.40||Value (cr): 0.46||Time: 09:16am
N Capital Goods 19.85 16.76 1732391 318
AVERAGE VOLUME
5-Day 1732390.80
10-Day 188294.50
30-Day 647989.40
7242719
16.53 16.59 16.06 15.82 17.57 1.31

20-Jan-23

17.05 -0.5 (-2.85%)

23-Jan-23

17.10 0.05 (0.29%)

24-Jan-23

16.60 -0.5 (-2.92%)

25-Jan-23

17.00 0.4 (2.41%)

27-Jan-23

19.85 2.85 (16.76%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 59.99%
8-Day 61.07%
64.66
20.40 13.60 20.02

TTK Prestige
Add to

ACTIONS
  • TTK Prestige closes above 30-Day Moving Average of 797.09 today.
N Domestic Appliances 802.80 2.80 360235 299
AVERAGE VOLUME
5-Day 360235.40
10-Day 150471.30
30-Day 161569.70
1439137
797.09 825.60 888.44 869.91 35.76 6.57

20-Jan-23

795.00 18.5 (2.38%)

23-Jan-23

784.65 -10.35 (-1.3%)

24-Jan-23

787.75 3.1 (0.4%)

25-Jan-23

780.90 -6.85 (-0.87%)

27-Jan-23

802.80 21.9 (2.8%)

DELIVERY AVERAGES
3-Day 88.71%
5-Day 84.29%
8-Day 84.77%
49.50
937.05 624.75 784.41

Nuvoco Vistas
Add to

ACTIONS
  • Nuvoco Vistas closes below 150-Day Moving Average of 364.36 today.
  • Nuvoco Vistas closes below 150-Day Moving Average of 364.36 today.
N Construction Materials 353.50 -2.31 240601 288
AVERAGE VOLUME
5-Day 240601.00
10-Day 4991.30
30-Day 134178.67
933259
371.65 376.79 364.86 352.70 -180.36 1.42

20-Jan-23

376.30 -3.9 (-1.03%)

23-Jan-23

365.45 -10.85 (-2.88%)

24-Jan-23

367.30 1.85 (0.51%)

25-Jan-23

361.85 -5.45 (-1.48%)

27-Jan-23

353.50 -8.35 (-2.31%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 58.13%
8-Day 58.12%
55.18
434.20 289.50 360.97

Noida Toll
Add to

ACTIONS
  • Noida Toll closes above its 30-Day,50-Day,150-Day Moving Average today.
N Construction & Contracting - Civil 7.55 -1.31 89444 286
AVERAGE VOLUME
5-Day 89443.60
10-Day 7289.70
30-Day 96206.70
344825
7.88 7.93 7.79 7.71 -4.08 0.52

20-Jan-23

7.85 0 (0%)

23-Jan-23

7.85 0 (0%)

24-Jan-23

7.80 -0.05 (-0.64%)

25-Jan-23

7.65 -0.15 (-1.92%)

27-Jan-23

7.55 -0.1 (-1.31%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 78.30%
8-Day 74.91%
70.04
9.15 6.15 7.45

Auto Stampings
Add to

ACTIONS
  • Auto Stampings closes above 30-Day Moving Average of 358.32 today.
G Auto Ancillaries 363.00 9.12 43154 283
AVERAGE VOLUME
5-Day 43154.40
10-Day 4404.00
30-Day 26405.90
165474
358.32 371.37 412.61 427.51 8.82 -16.13

20-Jan-23

344.20 -1.3 (-0.38%)

23-Jan-23

342.55 -1.65 (-0.48%)

24-Jan-23

338.15 -4.4 (-1.28%)

25-Jan-23

332.65 -5.5 (-1.63%)

27-Jan-23

363.00 30.35 (9.12%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 56.66%
8-Day 58.25%
55.62
399.15 266.15 365.09

Kanpur Plast
Add to

ACTIONS
  • Kanpur Plast closes above 30-Day,50-Day Moving Average today.
N 100.45 5.79 73304 281
AVERAGE VOLUME
5-Day 73304.20
10-Day 6506.50
30-Day 60884.53
279485
98.65 97.21 109.47 113.24 16.69 1.37

20-Jan-23

101.15 -3.45 (-3.3%)

23-Jan-23

98.95 -2.2 (-2.17%)

24-Jan-23

99.40 0.45 (0.45%)

25-Jan-23

94.95 -4.45 (-4.48%)

27-Jan-23

100.45 5.5 (5.79%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 66.85%
8-Day 49.97%
68.46
113.90 76.00 103.11

Thirumalai Chem
Add to

ACTIONS
  • Thirumalai Chem Block Deal on BSE||Qty: 500,000||Deal Price: 181.50||Value (cr): 9.08||Time: 09:16am
N Chemicals 176.00 -7.83 329488 279
AVERAGE VOLUME
5-Day 329488.00
10-Day 76820.60
30-Day 230093.47
1249578
200.78 201.82 218.70 228.77 12.97 2.08

20-Jan-23

196.20 -1.5 (-0.76%)

23-Jan-23

197.25 1.05 (0.54%)

24-Jan-23

196.75 -0.5 (-0.25%)

25-Jan-23

190.95 -5.8 (-2.95%)

27-Jan-23

176.00 -14.95 (-7.83%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 51.35%
8-Day 51.30%
62.88
229.10 152.80 177.41

Jakharia Fabric
Add to

ACTIONS
  • Jakharia Fabric has hit 52wk low of Rs 61.00 on NSE
  • Jakharia Fabric has hit 52wk low of Rs 61.00 on NSE
N Textiles - General 61.00 -0.81 53920 271
AVERAGE VOLUME
5-Day 53920.00
10-Day
30-Day 35866.67
200000
140.88 149.03 162.99 168.07 0 1.2

28-Sep-22

100.00 -15 (-13.04%)

20-Dec-22

93.00 -7 (-7%)

21-Dec-22

75.00 -18 (-19.35%)

27-Dec-22

61.50 -13.5 (-18%)

27-Jan-23

61.00 -0.5 (-0.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
67.65 55.35 61.00

Surani Steel Tu
Add to

ACTIONS
  • Only Buyers in Surani Steel Tu on NSE
  • Only Buyers in Surani Steel Tu on NSE
N Steel - Tubes & Pipes 43.30 4.97 37600 262
AVERAGE VOLUME
5-Day 37600.00
10-Day
30-Day 10400.00
136000
26.00 26.81 37.02 36.62 0 1.46

20-Jan-23

35.70 1.7 (5%)

23-Jan-23

37.45 1.75 (4.9%)

24-Jan-23

39.30 1.85 (4.94%)

25-Jan-23

41.25 1.95 (4.96%)

27-Jan-23

43.30 2.05 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.30 39.20 43.02

Remsons Ind
Add to

ACTIONS
  • Remsons Ind closes above 30-Day,50-Day Moving Average today.
G Auto Ancillaries 251.30 8.27 6059 259
AVERAGE VOLUME
5-Day 6059.20
10-Day 421.90
30-Day 4116.00
21731
238.17 244.54 231.56 225.61 20.41 4.15

20-Jan-23

233.90 2.95 (1.28%)

23-Jan-23

232.60 -1.3 (-0.56%)

24-Jan-23

233.95 1.35 (0.58%)

25-Jan-23

232.10 -1.85 (-0.79%)

27-Jan-23

251.30 19.2 (8.27%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 45.62%
8-Day 45.89%
48.54
278.50 185.70 243.69

Bajaj Auto
Add to

ACTIONS
  • Bajaj Auto closes above 150-Day,200-Day Moving Average today.
N Auto - 2 & 3 Wheelers 3,936.75 5.90 665818 257
AVERAGE VOLUME
5-Day 665818.20
10-Day 20496.90
30-Day 309790.90
2375899
3609.16 3624.33 3753.22 3745.24 0.01 0

20-Jan-23

3572.75 -3.2 (-0.09%)

23-Jan-23

3623.55 50.8 (1.42%)

24-Jan-23

3686.50 62.95 (1.74%)

25-Jan-23

3717.40 30.9 (0.84%)

27-Jan-23

3936.75 219.35 (5.9%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 46.89%
8-Day 46.93%
26.99
4,089.10 3,345.70 3940.69

Uniphos Enterpr
Add to

ACTIONS
  • Uniphos Ent closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Uniphos Ent closes below 150-Day Moving Average of 132.60 today.
G Trading 137.35 4.01 9815 254
AVERAGE VOLUME
5-Day 9815.20
10-Day 1534.60
30-Day 13901.87
34719
136.40 135.57 132.73 131.43 24.35 0.31

20-Jan-23

133.70 -2.1 (-1.55%)

23-Jan-23

135.25 1.55 (1.16%)

24-Jan-23

133.05 -2.2 (-1.63%)

25-Jan-23

132.05 -1 (-0.75%)

27-Jan-23

137.35 5.3 (4.01%)

DELIVERY AVERAGES
3-Day 61.62%
5-Day 58.59%
8-Day 59.28%
42.73
158.45 105.65 136.72

SIS
Add to

ACTIONS
  • SIS closes below 30-Day Moving Average of 385.61 today.
N Miscellaneous 370.75 -1.84 119816 251
AVERAGE VOLUME
5-Day 119815.60
10-Day 5690.50
30-Day 103878.43
420642
382.85 386.31 420.32 435.24 54.52 6.53

20-Jan-23

374.25 -7.95 (-2.08%)

23-Jan-23

373.00 -1.25 (-0.33%)

24-Jan-23

379.45 6.45 (1.73%)

25-Jan-23

377.70 -1.75 (-0.46%)

27-Jan-23

370.75 -6.95 (-1.84%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 51.04%
8-Day 54.80%
40.64
453.20 302.20 374.11

Adani Ports
Add to

ACTIONS
  • Only Sellers in Adani Ports on NSE
  • Adani Ports has hit 52wk low of Rs 651.55 on NSE
N Infrastructure - General 596.95 -16.29 18380645 249
AVERAGE VOLUME
5-Day 18380645.00
10-Day 399585.00
30-Day 6670576.73
64194046
801.40 835.04 820.30 807.04 -160.9 4.88

20-Jan-23

774.45 -1.6 (-0.21%)

23-Jan-23

769.05 -5.4 (-0.7%)

24-Jan-23

761.20 -7.85 (-1.02%)

25-Jan-23

713.15 -48.05 (-6.31%)

27-Jan-23

596.95 -116.2 (-16.29%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 30.46%
8-Day 31.48%
24.93
784.45 534.90 616.10

Digispice Tech
Add to

ACTIONS
  • Digispice Tech has hit 52wk low of Rs 20.95 on NSE
  • Digispice Tech has hit 52wk low of Rs 20.95 on NSE
N Telecommunications - Equipment 22.05 -13.02 104067 244
AVERAGE VOLUME
5-Day 104067.20
10-Day 12726.60
30-Day 80788.30
357779
26.35 25.64 27.21 28.12 -34.45 2.25

20-Jan-23

25.60 -0.15 (-0.58%)

23-Jan-23

25.60 0 (0%)

24-Jan-23

25.35 -0.25 (-0.98%)

25-Jan-23

25.35 0 (0%)

27-Jan-23

22.05 -3.3 (-13.02%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 63.30%
8-Day 56.78%
63.65
30.40 20.30 22.30

CRISIL
Add to

ACTIONS
  • CRISIL closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 3,035.35 2.24 18915 243
AVERAGE VOLUME
5-Day 18915.40
10-Day 1265.10
30-Day 25454.50
64947
2939.93 2926.42 3094.91 3173.61 0.06 0.02

20-Jan-23

3002.60 9.7 (0.32%)

23-Jan-23

2984.25 -18.35 (-0.61%)

24-Jan-23

2991.55 7.3 (0.24%)

25-Jan-23

2968.75 -22.8 (-0.76%)

27-Jan-23

3035.35 66.6 (2.24%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 58.74%
8-Day 55.96%
69.96
3,562.50 2,375.00 3043.92

ACC
Add to

ACTIONS
  • ACC has hit 52wk low of Rs 1,842.90 on BSE
  • ACC has hit 52wk low of Rs 1,896.75 on NSE
N Cement - Major 1,879.75 -13.20 1200705 241
AVERAGE VOLUME
5-Day 1200705.40
10-Day 25091.20
30-Day 448469.17
4094621
2406.82 2469.93 2364.65 2322.18 0.02 0

20-Jan-23

2355.60 -35.55 (-1.49%)

23-Jan-23

2323.45 -32.15 (-1.36%)

24-Jan-23

2335.70 12.25 (0.53%)

25-Jan-23

2165.70 -170 (-7.28%)

27-Jan-23

1879.75 -285.95 (-13.2%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 32.45%
8-Day 33.12%
36.26
2,382.25 1,624.30 1903.18

Ambuja Cements
Add to

ACTIONS
  • Only Sellers in Ambuja Cements on NSE
N Cement - Major 380.45 -17.33 26731901 241
AVERAGE VOLUME
5-Day 26731901.00
10-Day 452710.80
30-Day 8171639.13
91035714
515.86 538.93 480.83 452.22 39.1 3.4

20-Jan-23

517.75 -1.5 (-0.29%)

23-Jan-23

501.10 -16.65 (-3.22%)

24-Jan-23

498.95 -2.15 (-0.43%)

25-Jan-23

460.20 -38.75 (-7.77%)

27-Jan-23

380.45 -79.75 (-17.33%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 34.85%
8-Day 35.39%
35.38
506.20 322.15 392.32

AIA Engineering
Add to

ACTIONS
  • AIA Engineering closes above 30-Day,150-Day Moving Average today.
N Castings & Forgings 2,598.75 4.71 76622 235
AVERAGE VOLUME
5-Day 76621.80
10-Day 2233.70
30-Day 66608.30
256372
2557.66 2625.26 2543.47 2397.58 0.02 0

20-Jan-23

2424.40 -11.8 (-0.48%)

23-Jan-23

2452.10 27.7 (1.14%)

24-Jan-23

2459.55 7.45 (0.3%)

25-Jan-23

2481.75 22.2 (0.9%)

27-Jan-23

2598.75 117 (4.71%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 67.41%
8-Day 63.88%
49.31
2,978.10 1,985.40 2538.72

Supreme Ind
Add to

ACTIONS
  • Supreme Ind closes above 30-Day,50-Day Moving Average today.
N Plastics 2,538.95 5.18 153466 235
AVERAGE VOLUME
5-Day 153466.20
10-Day 3851.80
30-Day 94087.40
513556
2431.43 2423.94 2136.80 2072.15 0.04 0.01

20-Jan-23

2361.00 -63.5 (-2.62%)

23-Jan-23

2351.45 -9.55 (-0.4%)

24-Jan-23

2397.80 46.35 (1.97%)

25-Jan-23

2413.80 16 (0.67%)

27-Jan-23

2538.95 125.15 (5.18%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 54.99%
8-Day 53.60%
40.71
2,896.55 1,931.05 2515.14

Precision
Add to

ACTIONS
  • Precision Metal closes above 30-Day Moving Average of 39.70 today.
N Trading 35.15 -4.35 31600 235
AVERAGE VOLUME
5-Day 31600.00
10-Day
30-Day 55066.67
106000
39.64 39.69 34.26 34.65 0 1.4

19-Jan-23

37.75 0.25 (0.67%)

20-Jan-23

37.10 -0.65 (-1.72%)

23-Jan-23

37.15 0.05 (0.13%)

25-Jan-23

36.75 -0.4 (-1.08%)

27-Jan-23

35.15 -1.6 (-4.35%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 70.97%
8-Day 77.78%
54.55
40.40 33.10 35.83

Unichem Labs
Add to

ACTIONS
  • Unichem Labs closes above 200-Day Moving Average of 309.40 today.
N Pharmaceuticals 297.45 9.92 139890 232
AVERAGE VOLUME
5-Day 139890.00
10-Day 7372.50
30-Day 96715.93
463904
299.36 330.40 333.22 313.61 -19.96 0.79

20-Jan-23

284.85 -7.5 (-2.57%)

23-Jan-23

283.10 -1.75 (-0.61%)

24-Jan-23

273.40 -9.7 (-3.43%)

25-Jan-23

270.60 -2.8 (-1.02%)

27-Jan-23

297.45 26.85 (9.92%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 56.86%
8-Day 57.80%
47.27
324.70 216.50 289.91

PPAP Automotive
Add to

ACTIONS
  • PPAP Automotive closes below 50-Day Moving Average of 232.13 today.
  • PPAP Automotive closes below 50-Day Moving Average of 232.13 today.
G Auto Ancillaries 221.55 -4.36 3921 231
AVERAGE VOLUME
5-Day 3921.20
10-Day 603.80
30-Day 4710.73
12966
236.97 232.69 219.66 214.36 29.15 0.99

20-Jan-23

235.95 -4.75 (-1.97%)

23-Jan-23

238.55 2.6 (1.1%)

24-Jan-23

233.20 -5.35 (-2.24%)

25-Jan-23

231.65 -1.55 (-0.66%)

27-Jan-23

221.55 -10.1 (-4.36%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 52.23%
8-Day 55.74%
53.24
243.20 220.10 221.62

Adani Enterpris
Add to

ACTIONS
  • Only Sellers in Adani Enterpris on BSE
  • Adani Enterpris Block Deal on NSE||Qty: 3,458||Deal Price: 3,204.95||Value (cr): 1.11||Time: 09:16am
N Trading 2,761.45 -18.52 4490809 229
AVERAGE VOLUME
5-Day 4490809.00
10-Day 149429.20
30-Day 2402152.10
14764368
3701.70 3810.24 3332.13 3045.66 0.21 0.04

20-Jan-23

3456.15 -7.4 (-0.21%)

23-Jan-23

3436.35 -19.8 (-0.57%)

24-Jan-23

3442.00 5.65 (0.16%)

25-Jan-23

3388.95 -53.05 (-1.54%)

27-Jan-23

2761.45 -627.5 (-18.52%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 28.25%
8-Day 28.43%
37.27
3,727.80 2,541.75 3010.35

Repro India
Add to

N Printing & Stationery 377.35 3.70 82684 229
AVERAGE VOLUME
5-Day 82684.40
10-Day 3015.70
30-Day 19405.90
271662
373.83 383.50 419.83 414.00 -336.92 1.87

20-Jan-23

354.60 -7.6 (-2.1%)

23-Jan-23

359.00 4.4 (1.24%)

24-Jan-23

357.50 -1.5 (-0.42%)

25-Jan-23

363.90 6.4 (1.79%)

27-Jan-23

377.35 13.45 (3.7%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 37.82%
8-Day 47.89%
35.47
436.65 291.15 397.05

Jindal Saw
Add to

N Steel - Tubes & Pipes 116.60 5.86 3447217 229
AVERAGE VOLUME
5-Day 3447217.20
10-Day 250660.20
30-Day 2935110.47
11331544
108.08 102.23 89.70 89.18 7.94 0.5

20-Jan-23

116.75 -0.15 (-0.13%)

23-Jan-23

115.10 -1.65 (-1.41%)

24-Jan-23

111.15 -3.95 (-3.43%)

25-Jan-23

110.15 -1 (-0.9%)

27-Jan-23

116.60 6.45 (5.86%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 36.19%
8-Day 35.00%
34.17
132.15 88.15 117.01

Monarch Net
Add to

ACTIONS
  • Monarch Net closes above 30-Day Moving Average of 343.79 today.
N 292.85 -14.22 33542 229
AVERAGE VOLUME
5-Day 33541.60
10-Day 4198.30
30-Day 25395.00
110264
340.31 354.69 332.45 325.25 19.32 5.67

20-Jan-23

356.20 -14.05 (-3.79%)

23-Jan-23

342.00 -14.2 (-3.99%)

24-Jan-23

355.25 13.25 (3.87%)

25-Jan-23

341.40 -13.85 (-3.9%)

27-Jan-23

292.85 -48.55 (-14.22%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 44.82%
8-Day 40.36%
81.45
409.65 273.15 298.65

MPS
Add to

ACTIONS
  • MPS closes above 50-Day Moving Average of 913.01 today.
  • MPS closes above 50-Day Moving Average of 913.01 today.
N Printing & Stationery 932.65 0.05 42747 226
AVERAGE VOLUME
5-Day 42746.80
10-Day 4186.20
30-Day 33609.53
139260
896.45 914.64 777.80 739.11 19.94 4.89

20-Jan-23

894.10 -8 (-0.89%)

23-Jan-23

884.40 -9.7 (-1.08%)

24-Jan-23

904.80 20.4 (2.31%)

25-Jan-23

932.15 27.35 (3.02%)

27-Jan-23

932.65 0.5 (0.05%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 44.35%
8-Day 38.53%
51.61
1,118.55 745.75 970.32

GlaxoSmithKline
Add to

ACTIONS
  • GlaxoSmithKline has hit 52wk low of Rs 1,259.00 on NSE
  • GlaxoSmithKline has hit 52wk low of Rs 1,260.10 on NSE
N Pharmaceuticals 1,263.00 0.07 52435 225
AVERAGE VOLUME
5-Day 52435.00
10-Day 2293.10
30-Day 41585.37
170225
1310.51 1317.29 1391.44 1429.84 0.01 0.01

20-Jan-23

1289.20 -8.95 (-0.69%)

23-Jan-23

1277.65 -11.55 (-0.9%)

24-Jan-23

1271.25 -6.4 (-0.5%)

25-Jan-23

1262.10 -9.15 (-0.72%)

27-Jan-23

1263.00 0.9 (0.07%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 68.41%
8-Day 76.77%
63.55
1,514.50 1,009.70 1263.03

GTL
Add to

ACTIONS
  • Only Sellers in GTL on NSE
  • GTL has hit 52wk low of Rs 5.90 on NSE
N Telecommunications - Equipment 5.90 -19.73 571242 225
AVERAGE VOLUME
5-Day 571242.00
10-Day 135190.00
30-Day 476633.03
1855731
7.85 7.92 8.45 8.68 0.19 -0.01

20-Jan-23

7.70 0 (0%)

23-Jan-23

7.60 -0.1 (-1.3%)

24-Jan-23

7.55 -0.05 (-0.66%)

25-Jan-23

7.35 -0.2 (-2.65%)

27-Jan-23

5.90 -1.45 (-19.73%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 61.98%
8-Day 60.87%
63.09
8.80 5.90 5.96

Nupur
Add to

ACTIONS
  • Nupur Rec closes above 50-Day Moving Average of 143.10 today.
N 107.40 -16.00 103646 224
AVERAGE VOLUME
5-Day 103646.00
10-Day
30-Day 51841.20
336228
139.10 143.48 134.32 126.23 34.42 7.08

20-Jan-23

133.60 -5.8 (-4.16%)

23-Jan-23

130.75 -2.85 (-2.13%)

24-Jan-23

130.90 0.15 (0.11%)

25-Jan-23

127.85 -3.05 (-2.33%)

27-Jan-23

107.40 -20.45 (-16%)

DELIVERY AVERAGES
3-Day 78.39%
5-Day 74.69%
8-Day 71.43%
75.17
153.40 102.30 112.38

Mukta Arts
Add to

ACTIONS
  • Mukta Arts closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Media & Entertainment 55.10 0.18 27719 218
AVERAGE VOLUME
5-Day 27719.20
10-Day 2508.80
30-Day 17310.53
88054
54.23 55.41 56.35 55.23 5.76 0.73

20-Jan-23

55.30 -0.25 (-0.45%)

23-Jan-23

55.50 0.2 (0.36%)

24-Jan-23

54.85 -0.65 (-1.17%)

25-Jan-23

55.00 0.15 (0.27%)

27-Jan-23

55.10 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 51.48%
8-Day 41.67%
61.55
66.00 44.00 57.68

Shanti Overseas
Add to

ACTIONS
  • Shanti Overseas closes above 50-Day Moving Average of 21.42 today.
N Miscellaneous 20.30 -3.10 11311 214
AVERAGE VOLUME
5-Day 11311.20
10-Day
30-Day 19320.03
35548
21.37 21.26 23.27 24.48 -23.88 0.73

20-Jan-23

21.05 -0.05 (-0.24%)

23-Jan-23

21.25 0.2 (0.95%)

24-Jan-23

20.75 -0.5 (-2.35%)

25-Jan-23

20.95 0.2 (0.96%)

27-Jan-23

20.30 -0.65 (-3.1%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 59.74%
8-Day 62.67%
58.66
25.10 16.80 20.33

Kovai Medical
Add to

ACTIONS
  • Kovai Medical closes below 30-Day,50-Day Moving Average today.
G Hospitals & Medical Services 1,689.00 -2.47 3879 213
AVERAGE VOLUME
5-Day 3879.20
10-Day 242.90
30-Day 3118.37
12127
1714.93 1723.30 1584.60 1572.03 0.01 0

20-Jan-23

1733.30 -28.7 (-1.63%)

23-Jan-23

1727.80 -5.5 (-0.32%)

24-Jan-23

1727.05 -0.75 (-0.04%)

25-Jan-23

1731.85 4.8 (0.28%)

27-Jan-23

1689.00 -42.85 (-2.47%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 69.45%
8-Day 75.37%
78.31
2,078.20 1,385.50 1703.21

Amara Raja Batt
Add to

ACTIONS
  • Amara Raja Batt closes above 30-Day Moving Average of 645.40 today.
N Auto Ancillaries 579.55 2.61 481791 211
AVERAGE VOLUME
5-Day 481790.80
10-Day 37170.90
30-Day 913719.93
1500475
589.28 613.46 543.27 536.77 15.12 2.17

20-Jan-23

574.40 3 (0.53%)

23-Jan-23

574.30 -0.1 (-0.02%)

24-Jan-23

572.80 -1.5 (-0.26%)

25-Jan-23

564.80 -8 (-1.4%)

27-Jan-23

579.55 14.75 (2.61%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 36.06%
8-Day 36.31%
35.28
677.75 451.85 578.41

KDDL
Add to

ACTIONS
  • KDDL closes above 30-Day Moving Average of 1032.77 today.
  • KDDL closes above 30-Day Moving Average of 1032.77 today.
N Miscellaneous 1,036.70 -0.53 18639 206
AVERAGE VOLUME
5-Day 18639.40
10-Day 1079.90
30-Day 18442.37
56974
1032.87 1017.06 920.71 895.37 0.02 0.01

20-Jan-23

1034.30 11.2 (1.09%)

23-Jan-23

1031.95 -2.35 (-0.23%)

24-Jan-23

1031.10 -0.85 (-0.08%)

25-Jan-23

1042.25 11.15 (1.08%)

27-Jan-23

1036.70 -5.55 (-0.53%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 56.35%
8-Day 50.66%
59.27
1,250.70 833.80 1037.17

Sah Polymers
Add to

ACTIONS
  • Only Sellers in Sah Polymers on BSE
N Miscellaneous 83.80 0.18 547403 203
AVERAGE VOLUME
5-Day 547403.00
10-Day 76018.00
30-Day 0.00
1658348
0.00 0.00 0.00 0.00 0 6.34

20-Jan-23

81.25 -0.55 (-0.67%)

23-Jan-23

83.40 2.15 (2.65%)

24-Jan-23

84.90 1.5 (1.8%)

25-Jan-23

83.65 -1.25 (-1.47%)

27-Jan-23

83.80 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 56.35%
8-Day 50.66%
100.35 66.95 87.24

Chennai Petro
Add to

ACTIONS
  • Chennai Petro closes above 30-Day Moving Average of 212.47 today.
N Refineries 241.95 5.42 1426698 199
AVERAGE VOLUME
5-Day 1426697.60
10-Day 99108.10
30-Day 944991.57
4263100
217.60 214.92 245.02 255.15 1.02 1.29

20-Jan-23

227.35 -2.6 (-1.13%)

23-Jan-23

236.15 8.8 (3.87%)

24-Jan-23

234.25 -1.9 (-0.8%)

25-Jan-23

229.50 -4.75 (-2.03%)

27-Jan-23

241.95 12.45 (5.42%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 40.04%
8-Day 37.10%
40.19
275.40 183.60 239.03

TeamLease Ser.
Add to

N Miscellaneous 2,244.30 -7.30 34524 197
AVERAGE VOLUME
5-Day 34524.00
10-Day 646.40
30-Day 18432.93
102622
2484.28 2496.51 2956.35 3085.95 0.03 0.01

20-Jan-23

2471.90 0.35 (0.01%)

23-Jan-23

2401.05 -70.85 (-2.87%)

24-Jan-23

2438.50 37.45 (1.56%)

25-Jan-23

2421.15 -17.35 (-0.71%)

27-Jan-23

2244.30 -176.85 (-7.3%)

DELIVERY AVERAGES
3-Day 17.44%
5-Day 43.46%
8-Day 43.40%
10.12
2,905.35 1,936.95 2222.95

Maheshwari Logi
Add to

ACTIONS
  • Maheshwari Logi closes below 30-Day Moving Average of 77.04 today.
N Miscellaneous 60.25 -7.52 32172 191
AVERAGE VOLUME
5-Day 32172.20
10-Day
30-Day 23011.37
93525
68.76 70.87 74.60 78.09 13.36 1.15

20-Jan-23

66.55 -1.45 (-2.13%)

23-Jan-23

66.15 -0.4 (-0.6%)

24-Jan-23

66.25 0.1 (0.15%)

25-Jan-23

65.15 -1.1 (-1.66%)

27-Jan-23

60.25 -4.9 (-7.52%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 68.57%
8-Day 63.77%
69.98
78.15 52.15 61.23

EIH Assoc Hotel
Add to

ACTIONS
  • EIH Assoc Hotel closes below 150-Day,200-Day Moving Average today.
G Hotels 373.15 -4.25 7578 189
AVERAGE VOLUME
5-Day 7578.40
10-Day 379.20
30-Day 8742.00
21933
413.57 428.43 434.13 429.32 25.33 3.42

20-Jan-23

401.55 -1.55 (-0.38%)

23-Jan-23

400.65 -0.9 (-0.22%)

24-Jan-23

393.70 -6.95 (-1.73%)

25-Jan-23

389.70 -4 (-1.02%)

27-Jan-23

373.15 -16.55 (-4.25%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 61.29%
8-Day 56.99%
65.00
467.60 311.80 375.37

STC India
Add to

ACTIONS
  • STC India closes below 150-Day Moving Average of 88.08 today.
N Trading 78.65 -7.58 35553 187
AVERAGE VOLUME
5-Day 35552.60
10-Day 3792.50
30-Day 62919.20
102051
90.05 92.53 88.44 89.83 245.78 -0.44

20-Jan-23

87.85 -0.05 (-0.06%)

23-Jan-23

86.05 -1.8 (-2.05%)

24-Jan-23

85.85 -0.2 (-0.23%)

25-Jan-23

85.10 -0.75 (-0.87%)

27-Jan-23

78.65 -6.45 (-7.58%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 53.25%
8-Day 52.34%
45.74
102.10 68.10 79.70

TML - D
Add to

ACTIONS
  • TML - D closes above 50-Day,150-Day Moving Average today.
  • TML - D closes below 50-Day,150-Day Moving Average today.
N Miscellaneous 225.15 4.58 3619427 187
AVERAGE VOLUME
5-Day 3619427.20
10-Day 170110.20
30-Day 2042204.77
10389307
211.27 217.07 217.34 214.52 25.67 0.59

20-Jan-23

211.80 -0.4 (-0.19%)

23-Jan-23

211.90 0.1 (0.05%)

24-Jan-23

217.35 5.45 (2.57%)

25-Jan-23

215.30 -2.05 (-0.94%)

27-Jan-23

225.15 9.85 (4.58%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 49.91%
8-Day 47.13%
50.54
258.35 172.25 226.39

TML - D
Add to

ACTIONS
  • TML - D closes above 50-Day,150-Day Moving Average today.
  • TML - D closes below 50-Day,150-Day Moving Average today.
N Miscellaneous 225.15 4.58 3619427 187
AVERAGE VOLUME
5-Day 3619427.20
10-Day 170110.20
30-Day 2042204.77
10389307
211.27 217.07 217.34 214.52 25.67 3.77

20-Jan-23

211.80 -0.4 (-0.19%)

23-Jan-23

211.90 0.1 (0.05%)

24-Jan-23

217.35 5.45 (2.57%)

25-Jan-23

215.30 -2.05 (-0.94%)

27-Jan-23

225.15 9.85 (4.58%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 49.91%
8-Day 47.13%
50.54
258.35 172.25 226.39

Power Mech
Add to

ACTIONS
  • Power Mech closes above 30-Day Moving Average of 2148.33 today.
N Infrastructure - General 1,814.55 -9.63 36453 187
AVERAGE VOLUME
5-Day 36453.00
10-Day 2954.90
30-Day 31043.57
104723
2082.54 2133.31 1636.30 1459.92 0.01 0

20-Jan-23

2179.80 -4.7 (-0.22%)

23-Jan-23

2183.15 3.35 (0.15%)

24-Jan-23

2142.45 -40.7 (-1.86%)

25-Jan-23

2008.00 -134.45 (-6.28%)

27-Jan-23

1814.55 -193.45 (-9.63%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 48.63%
8-Day 44.48%
56.17
2,409.60 1,606.40 1867.76

Adani Trans
Add to

ACTIONS
  • Only Sellers in Adani Trans on NSE
  • Adani Trans Block Deal on NSE||Qty: 8,933||Deal Price: 2,272.75||Value (cr): 2.03||Time: 09:16am
N Power - Transmission & Equipment 2,014.20 -20.00 890291 184
AVERAGE VOLUME
5-Day 890291.20
10-Day 31400.90
30-Day 647140.90
2529574
2592.55 2668.00 3084.54 2902.34 -25 0.26

20-Jan-23

2737.95 3.85 (0.14%)

23-Jan-23

2784.10 46.15 (1.69%)

24-Jan-23

2762.15 -21.95 (-0.79%)

25-Jan-23

2517.75 -244.4 (-8.85%)

27-Jan-23

2014.20 -503.55 (-20%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 33.12%
8-Day 26.53%
22.90
3,021.30 2,014.20 2118.27

Kapston Service
Add to

ACTIONS
  • Kapston Service closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Kapston Service on NSE
N Miscellaneous 141.55 -5.00 1756 183
AVERAGE VOLUME
5-Day 1756.00
10-Day
30-Day 17529.30
4967
138.77 131.05 138.52 143.43 29.86 2.68

20-Jan-23

148.00 -1.2 (-0.8%)

23-Jan-23

146.95 -1.05 (-0.71%)

24-Jan-23

149.85 2.9 (1.97%)

25-Jan-23

149.00 -0.85 (-0.57%)

27-Jan-23

141.55 -7.45 (-5%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 31.21%
8-Day 35.58%
79.37
156.45 141.55 142.47

AVG Logistics
Add to

ACTIONS
  • Only Sellers in AVG Logistics on NSE
N Transport & Logistics 113.50 -2.58 7200 183
AVERAGE VOLUME
5-Day 7200.00
10-Day
30-Day 5360.00
20400
121.73 121.41 87.25 81.79 0 1.58

18-Jan-23

109.90 -8.95 (-7.53%)

19-Jan-23

109.90 0 (0%)

20-Jan-23

110.00 0.1 (0.09%)

25-Jan-23

116.50 6.5 (5.91%)

27-Jan-23

113.50 -3 (-2.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.33%
8-Day 96.00%
100
128.15 104.85 120.46

Vimta Labs
Add to

N Miscellaneous 401.95 -4.38 16700 182
AVERAGE VOLUME
5-Day 16699.80
10-Day 1949.00
30-Day 41184.77
47153
426.57 435.14 400.01 385.99 18.95 3.81

20-Jan-23

429.60 -1.75 (-0.41%)

23-Jan-23

423.50 -6.1 (-1.42%)

24-Jan-23

428.75 5.25 (1.24%)

25-Jan-23

420.35 -8.4 (-1.96%)

27-Jan-23

401.95 -18.4 (-4.38%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 41.04%
8-Day 36.01%
49.58
504.40 336.30 407.58

Medicamen Bio
Add to

ACTIONS
  • Medicamen Bio closes above 30-Day Moving Average of 835.84 today.
N 770.50 -5.81 6606 182
AVERAGE VOLUME
5-Day 6606.00
10-Day 1335.30
30-Day 7062.00
18613
828.48 838.47 864.94 816.56 71.01 6.57

20-Jan-23

819.65 -8.5 (-1.03%)

23-Jan-23

830.40 10.75 (1.31%)

24-Jan-23

819.85 -10.55 (-1.27%)

25-Jan-23

818.00 -1.85 (-0.23%)

27-Jan-23

770.50 -47.5 (-5.81%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 65.64%
8-Day 64.76%
59.99
981.60 654.40 783.15

Taj GVK Hotels
Add to

ACTIONS
  • Taj GVK Hotels closes below 30-Day Moving Average of 204.86 today.
  • Taj GVK Hotels closes below 30-Day Moving Average of 204.86 today.
N Hotels 189.00 -6.74 183928 181
AVERAGE VOLUME
5-Day 183927.80
10-Day 16008.40
30-Day 175534.53
517105
203.59 207.31 184.23 175.99 17.4 3

20-Jan-23

200.90 0.4 (0.2%)

23-Jan-23

205.70 4.8 (2.39%)

24-Jan-23

205.20 -0.5 (-0.24%)

25-Jan-23

202.65 -2.55 (-1.24%)

27-Jan-23

189.00 -13.65 (-6.74%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 41.64%
8-Day 39.05%
35.06
243.15 162.15 192.29

Jindal PolyFilm
Add to

ACTIONS
  • Jindal PolyFilm has hit 52wk low of Rs 725.00 on NSE
N Packaging 715.65 -1.98 28469 179
AVERAGE VOLUME
5-Day 28468.60
10-Day 5146.70
30-Day 36545.97
79454
774.57 809.48 911.00 943.57 1.32 0.83

20-Jan-23

755.75 -0.7 (-0.09%)

23-Jan-23

747.05 -8.7 (-1.15%)

24-Jan-23

740.25 -6.8 (-0.91%)

25-Jan-23

730.10 -10.15 (-1.37%)

27-Jan-23

715.65 -14.45 (-1.98%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 51.52%
8-Day 58.65%
56.50
876.10 584.10 715.72

Aarti Drugs
Add to

N Pharmaceuticals 410.15 0.92 95020 176
AVERAGE VOLUME
5-Day 95019.80
10-Day 7382.00
30-Day 69642.60
262397
443.73 448.80 445.64 443.99 24.89 3.91

20-Jan-23

425.35 -11.25 (-2.58%)

23-Jan-23

417.45 -7.9 (-1.86%)

24-Jan-23

414.05 -3.4 (-0.81%)

25-Jan-23

406.40 -7.65 (-1.85%)

27-Jan-23

410.15 3.75 (0.92%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 46.23%
8-Day 47.00%
47.26
487.65 325.15 420.47

Shree Renuka
Add to

ACTIONS
  • Shree Renuka closes above 150-Day Moving Average of 53.31 today.
N Sugar 49.65 -6.14 5817287 176
AVERAGE VOLUME
5-Day 5817286.80
10-Day 718853.10
30-Day 14646319.93
16081122
55.76 56.67 53.78 52.84 -451.36 19.32

20-Jan-23

54.20 -0.05 (-0.09%)

23-Jan-23

53.65 -0.55 (-1.01%)

24-Jan-23

53.35 -0.3 (-0.56%)

25-Jan-23

52.90 -0.45 (-0.84%)

27-Jan-23

49.65 -3.25 (-6.14%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 41.73%
8-Day 35.80%
46.06
63.45 42.35 50.16

CAMS
Add to

ACTIONS
  • CAMS closes above 50-Day Moving Average of 2265.49 today.
N Software & IT Services 2,293.65 0.65 101359 176
AVERAGE VOLUME
5-Day 101358.80
10-Day 3307.20
30-Day 95881.97
279897
2240.00 2249.85 2356.87 2362.19 0.04 0.02

20-Jan-23

2318.80 12.4 (0.54%)

23-Jan-23

2318.75 -0.05 (-0%)

24-Jan-23

2301.60 -17.15 (-0.74%)

25-Jan-23

2278.85 -22.75 (-0.99%)

27-Jan-23

2293.65 14.8 (0.65%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 63.01%
8-Day 67.48%
70.98
2,734.60 1,823.10 2318.28

Inox Wind
Add to

ACTIONS
  • Inox Wind closes below 150-Day Moving Average of 113.76 today.
N Power - Generation & Distribution 96.00 -5.19 363456 175
AVERAGE VOLUME
5-Day 363456.40
10-Day 60156.60
30-Day 421203.20
998855
107.16 112.43 116.77 111.77 -6.97 1.97

20-Jan-23

107.75 -0.6 (-0.55%)

23-Jan-23

106.75 -1 (-0.93%)

24-Jan-23

105.85 -0.9 (-0.84%)

25-Jan-23

101.25 -4.6 (-4.35%)

27-Jan-23

96.00 -5.25 (-5.19%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 52.38%
8-Day 53.26%
56.06
121.50 81.00 96.04

Ushanti Colour
Add to

ACTIONS
  • Ushanti Colour closes above 30-Day Moving Average of 67.50 today.
N Dyes & Pigments 74.00 5.79 14800 170
AVERAGE VOLUME
5-Day 14800.00
10-Day
30-Day 22400.00
40000
67.99 67.37 62.79 60.65 0 2.4

17-Jan-23

73.00 3 (4.29%)

18-Jan-23

73.00 0 (0%)

20-Jan-23

69.50 -3.5 (-4.79%)

23-Jan-23

69.95 0.45 (0.65%)

27-Jan-23

74.00 4.05 (5.79%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 94.44%
8-Day 89.19%
100
83.90 56.00 73.61

Bajaj Electric
Add to

ACTIONS
  • Bajaj Electric closes below 50-Day,150-Day Moving Average today.
N Domestic Appliances 1,101.65 -2.69 26447 169
AVERAGE VOLUME
5-Day 26446.80
10-Day 2049.90
30-Day 56335.10
71172
1160.11 1140.84 1143.29 1109.15 0.05 0.01

20-Jan-23

1135.65 -6.6 (-0.58%)

23-Jan-23

1133.55 -2.1 (-0.18%)

24-Jan-23

1139.45 5.9 (0.52%)

25-Jan-23

1132.10 -7.35 (-0.65%)

27-Jan-23

1101.65 -30.45 (-2.69%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 40.08%
8-Day 36.83%
45.14
1,358.50 905.70 1101.50

Orient Electric
Add to

ACTIONS
  • Orient Electric closes above 30-Day Moving Average of 264.50 today.
N FMCG 264.95 1.15 75499 168
AVERAGE VOLUME
5-Day 75499.40
10-Day 3711.40
30-Day 155954.50
202038
264.50 269.80 269.27 275.91 53.42 10.41

20-Jan-23

264.95 -0.15 (-0.06%)

23-Jan-23

261.15 -3.8 (-1.43%)

24-Jan-23

264.25 3.1 (1.19%)

25-Jan-23

261.95 -2.3 (-0.87%)

27-Jan-23

264.95 3 (1.15%)

DELIVERY AVERAGES
3-Day 51.02%
5-Day 85.89%
8-Day 83.18%
57.23
314.30 209.60 264.55

Shreyas Shippin
Add to

ACTIONS
  • Shreyas Shippin closes below 30-Day Moving Average of 303.01 today.
G Shipping 276.40 -4.56 17711 167
AVERAGE VOLUME
5-Day 17710.60
10-Day 2210.10
30-Day 25239.40
47256
297.29 301.31 324.38 329.06 2.26 0.96

20-Jan-23

292.70 -3.2 (-1.08%)

23-Jan-23

294.00 1.3 (0.44%)

24-Jan-23

293.40 -0.6 (-0.2%)

25-Jan-23

289.60 -3.8 (-1.3%)

27-Jan-23

276.40 -13.2 (-4.56%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 61.08%
8-Day 58.09%
76.53
347.50 231.70 276.65

Responsive Ind
Add to

N Construction & Contracting - Civil 126.05 -3.56 58530 165
AVERAGE VOLUME
5-Day 58529.60
10-Day 5417.90
30-Day 68284.17
154860
121.71 128.59 136.00 137.49 331.71 4.97

20-Jan-23

133.15 1.95 (1.49%)

23-Jan-23

135.25 2.1 (1.58%)

24-Jan-23

136.05 0.8 (0.59%)

25-Jan-23

130.70 -5.35 (-3.93%)

27-Jan-23

126.05 -4.65 (-3.56%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 58.78%
8-Day 61.80%
37.56
156.80 104.60 122.89

ITD Cementation
Add to

ACTIONS
  • ITD Cementation closes below 30-Day,50-Day Moving Average today.
  • ITD Cementation closes below 30-Day,50-Day Moving Average today.
G Construction & Contracting - Civil 106.75 -13.42 1051103 159
AVERAGE VOLUME
5-Day 1051103.20
10-Day 55529.20
30-Day 790052.37
2724025
122.92 124.51 107.75 96.76 21.35 1.62

20-Jan-23

125.15 -1.55 (-1.22%)

23-Jan-23

125.95 0.8 (0.64%)

24-Jan-23

125.55 -0.4 (-0.32%)

25-Jan-23

123.30 -2.25 (-1.79%)

27-Jan-23

106.75 -16.55 (-13.42%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 50.34%
8-Day 50.93%
61.77
147.95 98.65 111.82

Ajmera Realty
Add to

ACTIONS
  • Ajmera Realty closes above 30-Day Moving Average of 309.44 today.
N Construction & Contracting - Real Estate 280.75 -4.70 95338 157
AVERAGE VOLUME
5-Day 95338.40
10-Day 17704.00
30-Day 131156.47
244947
304.10 306.18 275.39 281.18 14.81 1.55

20-Jan-23

309.85 -5.35 (-1.7%)

23-Jan-23

297.35 -12.5 (-4.03%)

24-Jan-23

296.55 -0.8 (-0.27%)

25-Jan-23

294.60 -1.95 (-0.66%)

27-Jan-23

280.75 -13.85 (-4.7%)

DELIVERY AVERAGES
3-Day 33.52%
5-Day 41.04%
8-Day 41.46%
18.19
353.50 235.70 285.98

Party
Add to

ACTIONS
  • Only Buyers in Party on NSE
  • Only Buyers in Party on NSE
N Miscellaneous 142.05 4.99 16400 156
AVERAGE VOLUME
5-Day 16400.00
10-Day
30-Day 10600.00
42000
179.75 220.08 177.46 157.86 0 4.22

20-Jan-23

142.70 -7.5 (-4.99%)

23-Jan-23

135.60 -7.1 (-4.98%)

24-Jan-23

128.90 -6.7 (-4.94%)

25-Jan-23

135.30 6.4 (4.97%)

27-Jan-23

142.05 6.75 (4.99%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 65.22%
8-Day 66.67%
62.50
142.05 128.55 142.05

Mangalore Chem
Add to

ACTIONS
  • Mangalore Chem closes below 50-Day Moving Average of 84.10 today.
  • Mangalore Chem closes below 50-Day Moving Average of 84.10 today.
N Fertilisers 78.50 -6.49 224562 155
AVERAGE VOLUME
5-Day 224562.40
10-Day 68864.60
30-Day 678865.53
573438
85.74 84.07 105.52 104.81 37.03 1.36

20-Jan-23

85.05 -0.8 (-0.93%)

23-Jan-23

84.60 -0.45 (-0.53%)

24-Jan-23

84.15 -0.45 (-0.53%)

25-Jan-23

83.95 -0.2 (-0.24%)

27-Jan-23

78.50 -5.45 (-6.49%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 44.64%
8-Day 44.76%
60.36
100.70 67.20 79.59

IRB Infra
Add to

ACTIONS
  • IRB Infra closes below 30-Day Moving Average of 302.95 today.
N Infrastructure - General 266.50 -7.56 1901030 155
AVERAGE VOLUME
5-Day 1901030.00
10-Day 139443.40
30-Day 5025137.93
4845213
300.15 290.33 248.75 242.26 28.17 1.9

20-Jan-23

305.15 0.1 (0.03%)

23-Jan-23

301.60 -3.55 (-1.16%)

24-Jan-23

295.65 -5.95 (-1.97%)

25-Jan-23

288.30 -7.35 (-2.49%)

27-Jan-23

266.50 -21.8 (-7.56%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 39.37%
8-Day 27.72%
31.33
345.95 230.65 265.77

Ganesha Ecosph
Add to

ACTIONS
  • Ganesha Ecosph Block Deal on NSE||Qty: 15,066||Deal Price: 885.05||Value (cr): 1.33||Time: 09:16am
N Textiles - Processing 881.30 0.79 37363 155
AVERAGE VOLUME
5-Day 37362.60
10-Day 2531.10
30-Day 45851.60
95424
904.44 906.51 750.03 729.74 19.54 3.29

20-Jan-23

880.15 -12.5 (-1.4%)

23-Jan-23

887.35 7.2 (0.82%)

24-Jan-23

875.25 -12.1 (-1.36%)

25-Jan-23

874.35 -0.9 (-0.1%)

27-Jan-23

881.30 6.95 (0.79%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 67.36%
8-Day 60.94%
72.92
1,049.20 699.50 874.76

Jayaswal Neco
Add to

ACTIONS
  • Jayaswal Neco closes above 150-Day Moving Average of 25.01 today.
N Castings & Forgings 22.45 -2.81 224373 153
AVERAGE VOLUME
5-Day 224373.20
10-Day 35297.30
30-Day 168131.60
567439
24.65 25.16 25.14 24.53 1.01 1.19

20-Jan-23

24.70 -0.2 (-0.8%)

23-Jan-23

24.65 -0.05 (-0.2%)

24-Jan-23

24.15 -0.5 (-2.03%)

25-Jan-23

23.10 -1.05 (-4.35%)

27-Jan-23

22.45 -0.65 (-2.81%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 73.48%
8-Day 73.60%
75.75
27.70 18.50 22.13

Agni Green
Add to

ACTIONS
  • Only Sellers in Agni Green on NSE
  • Only Buyers in Agni Green on NSE
N Miscellaneous 28.35 -0.18 230000 152
AVERAGE VOLUME
5-Day 230000.00
10-Day
30-Day 64666.67
580000
23.26 24.39 0.00 0.00 0 1.74

20-Jan-23

24.60 1.15 (4.9%)

23-Jan-23

25.80 1.2 (4.88%)

24-Jan-23

27.05 1.25 (4.84%)

25-Jan-23

28.40 1.35 (4.99%)

27-Jan-23

28.35 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 68.97%
8-Day 73.91%
64.10
29.80 27.00 29.16

Dr Reddys Labs
Add to

ACTIONS
  • Dr Reddys Labs closes above 30-Day,200-Day Moving Average today.
  • Another great quarter for Dr Reddy’s, but is it sustainable?
N Pharmaceuticals 4,314.00 2.69 380994 151
AVERAGE VOLUME
5-Day 380994.40
10-Day 6462.60
30-Day 384414.00
956288
4301.16 4351.67 4330.87 4293.45 0.03 0

20-Jan-23

4350.60 18.4 (0.42%)

23-Jan-23

4337.85 -12.75 (-0.29%)

24-Jan-23

4252.75 -85.1 (-1.96%)

25-Jan-23

4200.95 -51.8 (-1.22%)

27-Jan-23

4314.00 113.05 (2.69%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 59.85%
8-Day 58.30%
55.90
4,621.00 3,780.85 4322.79

Shigan Quantum
Add to

ACTIONS
  • Shigan Quantum closes above 150-Day Moving Average of 95.71 today.
  • Only Buyers in Shigan Quantum on NSE
N Miscellaneous 88.45 -0.62 22800 150
AVERAGE VOLUME
5-Day 22800.00
10-Day
30-Day 28000.00
57000
85.95 84.59 94.37 0.00 0 3.06

19-Jan-23

93.55 -2.95 (-3.06%)

20-Jan-23

93.50 -0.05 (-0.05%)

24-Jan-23

92.00 -1.5 (-1.6%)

25-Jan-23

89.00 -3 (-3.26%)

27-Jan-23

88.45 -0.55 (-0.62%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 80.00%
8-Day 68.60%
75.00
106.80 71.20 89.79

Soma Textile
Add to

ACTIONS
  • Only Buyers in Soma Textile on NSE
G Textiles - Composite Mills 8.90 -4.30 40928 149
AVERAGE VOLUME
5-Day 40928.40
10-Day 4594.90
30-Day 50433.93
102005
9.35 8.77 7.83 7.69 1.04 -0.34

20-Jan-23

9.35 -0.35 (-3.61%)

23-Jan-23

9.15 -0.2 (-2.14%)

24-Jan-23

9.15 0 (0%)

25-Jan-23

9.30 0.15 (1.64%)

27-Jan-23

8.90 -0.4 (-4.3%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 68.31%
8-Day 67.46%
72.30
9.75 8.85 9.11

Sharda Motor
Add to

ACTIONS
  • Sharda Motor closes above 30-Day Moving Average of 738.03 today.
  • Sharda Motor closes above 30-Day Moving Average of 740.33 today.
N Auto Ancillaries 755.80 3.33 7885 149
AVERAGE VOLUME
5-Day 7884.80
10-Day 656.10
30-Day 9796.17
19633
738.03 762.91 777.97 764.03 11.97 3.75

20-Jan-23

738.85 3.65 (0.5%)

23-Jan-23

733.15 -5.7 (-0.77%)

24-Jan-23

746.45 13.3 (1.81%)

25-Jan-23

731.45 -15 (-2.01%)

27-Jan-23

755.80 24.35 (3.33%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 55.94%
8-Day 55.53%
60.65
877.70 585.20 745.34

Steel Strips Wh
Add to

ACTIONS
  • Steel Str Wheel closes below its 30-Day,50-Day,200-Day Moving Average today.
N Auto Ancillaries 140.05 -3.98 128175 148
AVERAGE VOLUME
5-Day 128175.40
10-Day 12448.30
30-Day 107103.23
318322
156.46 160.05 162.41 161.46 11.28 0.47

20-Jan-23

150.35 -2.6 (-1.7%)

23-Jan-23

148.25 -2.1 (-1.4%)

24-Jan-23

147.60 -0.65 (-0.44%)

25-Jan-23

145.85 -1.75 (-1.19%)

27-Jan-23

140.05 -5.8 (-3.98%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 68.19%
8-Day 70.45%
74.06
175.00 116.70 140.64

Steel Strips Wh
Add to

ACTIONS
  • Steel Str Wheel closes below its 30-Day,50-Day,200-Day Moving Average today.
N Auto Ancillaries 140.05 -3.98 128175 148
AVERAGE VOLUME
5-Day 128175.40
10-Day 12448.30
30-Day 107103.23
318322
156.46 160.05 162.41 161.46 11.28 2.33

20-Jan-23

150.35 -2.6 (-1.7%)

23-Jan-23

148.25 -2.1 (-1.4%)

24-Jan-23

147.60 -0.65 (-0.44%)

25-Jan-23

145.85 -1.75 (-1.19%)

27-Jan-23

140.05 -5.8 (-3.98%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 68.19%
8-Day 70.45%
74.06
175.00 116.70 140.64

Biocon
Add to

ACTIONS
  • Biocon has hit 52wk low of Rs 232.65 on BSE
  • Biocon has hit 52wk low of Rs 233.55 on NSE
N Pharmaceuticals 235.50 0.13 2737454 146
AVERAGE VOLUME
5-Day 2737453.80
10-Day 86778.80
30-Day 2037704.77
6734102
256.59 265.20 287.75 300.70 26.52 3.49

20-Jan-23

244.95 -4.25 (-1.71%)

23-Jan-23

248.35 3.4 (1.39%)

24-Jan-23

246.15 -2.2 (-0.89%)

25-Jan-23

235.20 -10.95 (-4.45%)

27-Jan-23

235.50 0.3 (0.13%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 47.70%
8-Day 43.81%
54.62
258.70 211.70 236.54

Ndr Auto Compon
Add to

N 579.90 -5.71 20754 146
AVERAGE VOLUME
5-Day 20754.40
10-Day 2134.40
30-Day 10073.20
51004
567.55 574.94 482.97 457.66 19.82 2.3

20-Jan-23

574.35 0.85 (0.15%)

23-Jan-23

608.30 33.95 (5.91%)

24-Jan-23

616.00 7.7 (1.27%)

25-Jan-23

615.05 -0.95 (-0.15%)

27-Jan-23

579.90 -35.15 (-5.71%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 61.71%
8-Day 59.82%
49.58
738.05 492.05 599.49

AMSL
Add to

ACTIONS
  • AMSL closes above 50-Day Moving Average of 73.47 today.
N Hospitals & Medical Services 67.55 -3.84 118562 146
AVERAGE VOLUME
5-Day 118562.20
10-Day 6341.90
30-Day 129910.67
292039
73.60 75.18 63.95 58.66 23.54 2.5

20-Jan-23

73.00 -0.35 (-0.48%)

23-Jan-23

74.25 1.25 (1.71%)

24-Jan-23

72.85 -1.4 (-1.89%)

25-Jan-23

70.25 -2.6 (-3.57%)

27-Jan-23

67.55 -2.7 (-3.84%)

DELIVERY AVERAGES
3-Day 68.53%
5-Day 66.76%
8-Day 66.22%
71.29
84.30 56.20 68.06

Nath Bio-Genes
Add to

ACTIONS
  • Nath Bio-Genes closes below 150-Day Moving Average of 175.67 today.
N Pharmaceuticals 148.80 -6.03 20648 145
AVERAGE VOLUME
5-Day 20648.20
10-Day 2142.40
30-Day 20586.67
50640
160.71 163.51 170.73 178.99 -3.48 0.52

20-Jan-23

159.95 1 (0.63%)

23-Jan-23

160.75 0.8 (0.5%)

24-Jan-23

161.90 1.15 (0.72%)

25-Jan-23

158.35 -3.55 (-2.19%)

27-Jan-23

148.80 -9.55 (-6.03%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 67.08%
8-Day 67.87%
65.75
190.00 126.70 150.83

Pilani Invest
Add to

ACTIONS
  • Pilani Invest closes below 30-Day,50-Day Moving Average today.
G Finance - General 1,765.25 -4.02 1924 144
AVERAGE VOLUME
5-Day 1924.20
10-Day 254.60
30-Day 2611.90
4696
1892.91 1906.16 1809.54 1786.85 0.01 0

20-Jan-23

1874.55 -14.8 (-0.78%)

23-Jan-23

1858.65 -15.9 (-0.85%)

24-Jan-23

1846.45 -12.2 (-0.66%)

25-Jan-23

1839.25 -7.2 (-0.39%)

27-Jan-23

1765.25 -74 (-4.02%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 74.16%
8-Day 77.74%
69.07
2,207.10 1,471.40 1782.56

Adani Green Ene
Add to

ACTIONS
  • Only Sellers in Adani Green Ene on NSE
  • Adani Green Ene has hit 52wk low of Rs 1,485.00 on BSE
N Miscellaneous 1,486.25 -20.00 2402647 143
AVERAGE VOLUME
5-Day 2402646.60
10-Day 128236.90
30-Day 1442435.33
5838601
1924.55 1970.86 2104.87 2158.56 -1.02 0.07

20-Jan-23

1975.60 21.3 (1.09%)

23-Jan-23

1931.85 -43.75 (-2.21%)

24-Jan-23

1916.80 -15.05 (-0.78%)

25-Jan-23

1857.80 -59 (-3.08%)

27-Jan-23

1486.25 -371.55 (-20%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 25.06%
8-Day 22.74%
33.68
2,229.35 1,486.25 1587.41

Archidply Decor
Add to

ACTIONS
  • Archidply Decor closes below 30-Day,50-Day Moving Average today.
  • Archidply Decor closes below 30-Day,50-Day Moving Average today.
N 60.55 -4.87 2353 140
AVERAGE VOLUME
5-Day 2353.40
10-Day 366.20
30-Day 1140.97
5642
63.85 63.88 64.69 62.28 36.04 0.68

20-Jan-23

64.65 1.15 (1.81%)

23-Jan-23

63.50 -1.15 (-1.78%)

24-Jan-23

64.50 1 (1.57%)

25-Jan-23

63.65 -0.85 (-1.32%)

27-Jan-23

60.55 -3.1 (-4.87%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 25.06%
8-Day 22.74%
66.80 60.50 60.75

DB (Int) Stock
Add to

ACTIONS
  • DB (Int) Stock closes below 200-Day Moving Average of 23.68 today.
  • DB (Int) Stock closes above 150-Day Moving Average of 23.68 today.
N Finance - General 23.30 -1.69 4374 139
AVERAGE VOLUME
5-Day 4373.60
10-Day 1165.70
30-Day 8062.83
10440
23.77 23.87 23.70 23.68 10 1.65

20-Jan-23

23.80 0.1 (0.42%)

23-Jan-23

23.65 -0.15 (-0.63%)

24-Jan-23

23.65 0 (0%)

25-Jan-23

23.70 0.05 (0.21%)

27-Jan-23

23.30 -0.4 (-1.69%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 65.65%
8-Day 65.92%
51.14
26.05 21.35 22.70

JSW Holdings
Add to

ACTIONS
  • JSW Holdings closes below 30-Day,50-Day Moving Average today.
N Finance - Investments 3,979.20 -0.53 1179 138
AVERAGE VOLUME
5-Day 1178.80
10-Day 116.80
30-Day 968.13
2806
4228.86 4243.76 3946.51 3877.35 0.01 0

20-Jan-23

4135.45 -96.3 (-2.28%)

23-Jan-23

4123.10 -12.35 (-0.3%)

24-Jan-23

4118.80 -4.3 (-0.1%)

25-Jan-23

4000.45 -118.35 (-2.87%)

27-Jan-23

3979.20 -21.25 (-0.53%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 49.67%
8-Day 51.06%
41.34
4,800.50 3,200.40 3984.05

Prestige Estate
Add to

ACTIONS
  • Prestige Estate closes above 150-Day Moving Average of 448.94 today.
N Construction & Contracting - Real Estate 423.20 -2.13 250504 137
AVERAGE VOLUME
5-Day 250504.20
10-Day 11012.80
30-Day 258521.63
594473
452.12 462.11 451.00 449.46 17.3 2.66

20-Jan-23

442.70 -3.65 (-0.82%)

23-Jan-23

440.05 -2.65 (-0.6%)

24-Jan-23

435.05 -5 (-1.14%)

25-Jan-23

432.40 -2.65 (-0.61%)

27-Jan-23

423.20 -9.2 (-2.13%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 67.31%
8-Day 61.65%
36.46
518.85 345.95 421.45

Aarvi Encon
Add to

ACTIONS
  • Aarvi Encon closes above 30-Day Moving Average of 165.18 today.
N Diversified 167.05 4.24 14370 137
AVERAGE VOLUME
5-Day 14370.20
10-Day
30-Day 37733.27
34044
165.18 170.36 139.69 130.90 15.99 3.02

20-Jan-23

159.60 -2.5 (-1.54%)

23-Jan-23

162.60 3 (1.88%)

24-Jan-23

161.30 -1.3 (-0.8%)

25-Jan-23

160.25 -1.05 (-0.65%)

27-Jan-23

167.05 6.8 (4.24%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 48.21%
8-Day 45.75%
48.28
192.30 128.20 167.37

GMR Airports
Add to

ACTIONS
  • GMR Airports closes below 50-Day Moving Average of 40.50 today.
N Infrastructure - General 36.95 -5.01 9292260 136
AVERAGE VOLUME
5-Day 9292260.40
10-Day 1082034.10
30-Day 10882696.17
21890672
40.12 40.67 37.59 37.30 -26.58 2.15

20-Jan-23

39.80 -0.5 (-1.24%)

23-Jan-23

40.15 0.35 (0.88%)

24-Jan-23

39.85 -0.3 (-0.75%)

25-Jan-23

38.90 -0.95 (-2.38%)

27-Jan-23

36.95 -1.95 (-5.01%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 31.99%
8-Day 31.91%
37.25
42.75 35.05 37.12

MRPL
Add to

ACTIONS
  • MRPL closes above 30-Day,50-Day Moving Average today.
N Refineries 57.85 1.58 2064838 136
AVERAGE VOLUME
5-Day 2064838.00
10-Day 358173.00
30-Day 2753400.60
4866880
57.33 57.51 64.33 68.46 2.07 1.41

20-Jan-23

58.00 -0.45 (-0.77%)

23-Jan-23

58.50 0.5 (0.86%)

24-Jan-23

58.25 -0.25 (-0.43%)

25-Jan-23

56.95 -1.3 (-2.23%)

27-Jan-23

57.85 0.9 (1.58%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 37.32%
8-Day 26.92%
38.81
68.30 45.60 57.81

Raj Rayon Ind
Add to

ACTIONS
  • Only Buyers in Raj Rayon Ind on NSE
  • Only Buyers in Raj Rayon Ind on NSE
G Textiles - Processing 52.15 1.96 1152 136
AVERAGE VOLUME
5-Day 1151.80
10-Day 6699.20
30-Day 6123.20
2715
40.02 33.90 16.80 12.67 4.45 31.99

20-Jan-23

48.25 0.9 (1.9%)

23-Jan-23

49.20 0.95 (1.97%)

24-Jan-23

50.15 0.95 (1.93%)

25-Jan-23

51.15 1 (1.99%)

27-Jan-23

52.15 1 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.15 50.15 52.15

Ind Motor Parts
Add to

ACTIONS
  • Ind Motor Parts has hit 52wk low of Rs 706.00 on NSE
G Trading 722.85 2.57 2219 135
AVERAGE VOLUME
5-Day 2219.20
10-Day 322.00
30-Day 1571.53
5219
723.36 730.08 746.34 754.02 13.52 0.74

20-Jan-23

711.10 -6 (-0.84%)

23-Jan-23

711.15 0.05 (0.01%)

24-Jan-23

707.55 -3.6 (-0.51%)

25-Jan-23

704.75 -2.8 (-0.4%)

27-Jan-23

722.85 18.1 (2.57%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 58.46%
8-Day 62.67%
69.22
845.70 563.80 720.14

Kalyan Jeweller
Add to

ACTIONS
  • Kalyan Jeweller closes above 30-Day Moving Average of 120.81 today.
N Diamond & Jewellery 111.00 -4.60 1962363 135
AVERAGE VOLUME
5-Day 1962362.80
10-Day 210973.20
30-Day 5147454.70
4617836
121.88 115.87 93.92 85.65 30.16 3.5

20-Jan-23

119.30 -0.3 (-0.25%)

23-Jan-23

119.60 0.3 (0.25%)

24-Jan-23

118.90 -0.7 (-0.59%)

25-Jan-23

116.35 -2.55 (-2.14%)

27-Jan-23

111.00 -5.35 (-4.6%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 30.83%
8-Day 31.17%
33.36
139.60 93.10 110.67

Vindhya Telelin
Add to

ACTIONS
  • Vindhya Telelin closes above 30-Day Moving Average of 1658.37 today.
G Cables - Telephone 1,597.50 -1.49 7499 132
AVERAGE VOLUME
5-Day 7499.20
10-Day 890.70
30-Day 13721.00
17369
1648.35 1658.09 1357.99 1265.27 0.01 0

20-Jan-23

1686.65 16.75 (1%)

23-Jan-23

1676.85 -9.8 (-0.58%)

24-Jan-23

1665.35 -11.5 (-0.69%)

25-Jan-23

1621.70 -43.65 (-2.62%)

27-Jan-23

1597.50 -24.2 (-1.49%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 42.38%
8-Day 43.07%
36.99
1,946.00 1,297.40 1570.32

Metro
Add to

ACTIONS
  • Metro Brands Dividend||Interim Dividend 50.00%||Announcement date: Jan 17, 2023||Record date: Jan 28, 2023||Ex-Div: Jan 27, 2023
N Footwear 773.80 -3.17 293068 132
AVERAGE VOLUME
5-Day 293067.60
10-Day 10785.80
30-Day 195413.53
679119
845.58 835.94 792.23 733.52 58.53 16.98

20-Jan-23

854.10 -20.2 (-2.31%)

23-Jan-23

832.90 -21.2 (-2.48%)

24-Jan-23

810.20 -22.7 (-2.73%)

25-Jan-23

799.15 -11.05 (-1.36%)

27-Jan-23

773.80 -25.35 (-3.17%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 61.77%
8-Day 44.23%
77.30
955.95 637.35 763.36

SBI
Add to

ACTIONS
  • SBI Block Deal on NSE||Qty: 35,564||Deal Price: 590.85||Value (cr): 2.10||Time: 09:19am
N Banks - Public Sector 539.95 -5.06 17362891 131
AVERAGE VOLUME
5-Day 17362891.40
10-Day 432742.80
30-Day 10801740.57
40163464
596.72 601.88 556.37 535.79 13.07 1.88

20-Jan-23

592.20 2.35 (0.4%)

23-Jan-23

600.45 8.25 (1.39%)

24-Jan-23

594.35 -6.1 (-1.02%)

25-Jan-23

568.70 -25.65 (-4.32%)

27-Jan-23

539.95 -28.75 (-5.06%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 52.70%
8-Day 49.34%
57.44
625.55 511.85 548.08

Den Networks
Add to

ACTIONS
  • Den Networks has hit 52wk low of Rs 30.25 on NSE
N Media & Entertainment 30.60 -5.26 719517 130
AVERAGE VOLUME
5-Day 719517.40
10-Day 88877.00
30-Day 855008.63
1654258
34.55 34.99 34.48 35.28 8.07 0.46

20-Jan-23

33.10 0.3 (0.91%)

23-Jan-23

32.70 -0.4 (-1.21%)

24-Jan-23

32.60 -0.1 (-0.31%)

25-Jan-23

32.30 -0.3 (-0.92%)

27-Jan-23

30.60 -1.7 (-5.26%)

DELIVERY AVERAGES
3-Day 39.59%
5-Day 40.98%
8-Day 46.62%
47.64
38.75 25.85 30.71

Hikal
Add to

ACTIONS
  • Hikal closes below 50-Day Moving Average of 371.76 today.
  • Hikal closes below 50-Day Moving Average of 371.76 today.
N Pharmaceuticals 360.20 -1.93 285963 129
AVERAGE VOLUME
5-Day 285963.40
10-Day 27962.60
30-Day 749287.83
654682
382.22 372.33 327.41 334.09 54.25 4.16

20-Jan-23

386.95 -4.2 (-1.07%)

23-Jan-23

381.20 -5.75 (-1.49%)

24-Jan-23

372.30 -8.9 (-2.33%)

25-Jan-23

367.30 -5 (-1.34%)

27-Jan-23

360.20 -7.1 (-1.93%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 33.19%
8-Day 30.22%
24.29
440.75 293.85 353.84

20 Microns
Add to

N Mining & Minerals 78.80 -7.46 149024 129
AVERAGE VOLUME
5-Day 149023.80
10-Day 14355.70
30-Day 113034.87
341684
89.69 91.59 92.88 89.89 7.57 1.19

20-Jan-23

89.90 0.35 (0.39%)

23-Jan-23

88.85 -1.05 (-1.17%)

24-Jan-23

88.80 -0.05 (-0.06%)

25-Jan-23

85.15 -3.65 (-4.11%)

27-Jan-23

78.80 -6.35 (-7.46%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 49.91%
8-Day 48.71%
48.00
102.15 68.15 79.79

Sumit Woods
Add to

ACTIONS
  • Sumit Woods closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Sumit Woods on NSE
N Construction & Contracting - Real Estate 31.20 4.87 152025 129
AVERAGE VOLUME
5-Day 152024.60
10-Day
30-Day 70058.87
347415
30.29 30.78 18.95 17.15 37.59 1.81

20-Jan-23

28.20 -0.1 (-0.35%)

23-Jan-23

27.00 -1.2 (-4.26%)

24-Jan-23

28.35 1.35 (5%)

25-Jan-23

29.75 1.4 (4.94%)

27-Jan-23

31.20 1.45 (4.87%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 47.62%
8-Day 47.50%
65.09
31.20 28.30 31.02

Arvind
Add to

ACTIONS
  • Arvind closes below 30-Day,50-Day Moving Average today.
N Textiles - Denim 86.30 1.83 857413 127
AVERAGE VOLUME
5-Day 857412.80
10-Day 72505.20
30-Day 802034.77
1945992
88.60 91.53 94.38 97.97 11.24 0.75

20-Jan-23

87.10 -0.2 (-0.23%)

23-Jan-23

86.85 -0.25 (-0.29%)

24-Jan-23

86.35 -0.5 (-0.58%)

25-Jan-23

84.75 -1.6 (-1.85%)

27-Jan-23

86.30 1.55 (1.83%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 52.22%
8-Day 52.39%
40.79
101.70 67.80 85.94

Prataap Snacks
Add to

ACTIONS
  • Prataap Snacks closes above 50-Day Moving Average of 913.92 today.
N Food Processing 846.80 -0.63 4294 127
AVERAGE VOLUME
5-Day 4294.00
10-Day 392.30
30-Day 7323.13
9734
865.30 893.10 837.84 796.98 -169.7 3.22

20-Jan-23

865.85 8.1 (0.94%)

23-Jan-23

850.65 -15.2 (-1.76%)

24-Jan-23

857.25 6.6 (0.78%)

25-Jan-23

852.20 -5.05 (-0.59%)

27-Jan-23

846.80 -5.4 (-0.63%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 54.73%
8-Day 53.07%
45.22
1,022.60 681.80 847.48

ZFCVINDIA
Add to

ACTIONS
  • ZFCVINDIA closes below 30-Day Moving Average of 9063.17 today.
N Auto Ancillaries 8,981.75 -0.21 1378 126
AVERAGE VOLUME
5-Day 1378.00
10-Day 120.30
30-Day 4011.17
3109
9029.21 9180.65 9266.01 8878.31 0.07 0.01

20-Jan-23

9005.80 -64.9 (-0.72%)

23-Jan-23

9007.85 2.05 (0.02%)

24-Jan-23

8994.85 -13 (-0.14%)

25-Jan-23

9001.10 6.25 (0.07%)

27-Jan-23

8981.75 -19.35 (-0.21%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 56.17%
8-Day 66.16%
63.16
10,801.30 7,200.90 8881.15

Jaiprakash Asso
Add to

ACTIONS
  • Jaiprakash Asso Block Deal on NSE||Qty: 226,181||Deal Price: 9.65||Value (cr): 0.22||Time: 09:16am
N Infrastructure - General 8.90 -4.81 4402465 125
AVERAGE VOLUME
5-Day 4402464.80
10-Day 918752.70
30-Day 9536071.17
9911711
10.01 10.11 9.15 9.06 -1.47 0.34

20-Jan-23

9.70 0 (0%)

23-Jan-23

9.60 -0.1 (-1.03%)

24-Jan-23

9.60 0 (0%)

25-Jan-23

9.35 -0.25 (-2.6%)

27-Jan-23

8.90 -0.45 (-4.81%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 60.81%
8-Day 53.02%
78.20
10.25 8.45 8.97

Deccan Cements
Add to

ACTIONS
  • Deccan Cements closes below 150-Day Moving Average of 502.87 today.
G Cement - Mini 466.90 -0.14 5084 124
AVERAGE VOLUME
5-Day 5083.60
10-Day 254.10
30-Day 5994.13
11365
492.01 501.02 505.14 507.74 11.97 1.01

20-Jan-23

481.60 2.05 (0.43%)

23-Jan-23

475.15 -6.45 (-1.34%)

24-Jan-23

471.35 -3.8 (-0.8%)

25-Jan-23

467.55 -3.8 (-0.81%)

27-Jan-23

466.90 -0.65 (-0.14%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 59.65%
8-Day 61.14%
57.56
561.05 374.05 466.67

Sundaram-Clayto
Add to

ACTIONS
  • Sundaram-Clayto closes below 150-Day Moving Average of 4762.63 today.
  • Sundaram-Clayto closes below 150-Day Moving Average of 4762.63 today.
N Auto Ancillaries 4,698.85 -0.77 15848 124
AVERAGE VOLUME
5-Day 15848.00
10-Day 345.10
30-Day 5854.90
35484
4972.04 5108.19 4768.84 4512.22 0.01 0

20-Jan-23

4862.20 -60.55 (-1.23%)

23-Jan-23

4820.30 -41.9 (-0.86%)

24-Jan-23

4763.05 -57.25 (-1.19%)

25-Jan-23

4735.35 -27.7 (-0.58%)

27-Jan-23

4698.85 -36.5 (-0.77%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 78.70%
8-Day 75.92%
81.97
5,682.40 3,788.30 4711.74

STEL Holdings
Add to

ACTIONS
  • STEL Holdings closes above 50-Day Moving Average of 149.99 today.
G Finance - Investments 141.05 -4.18 10627 124
AVERAGE VOLUME
5-Day 10626.80
10-Day 2882.40
30-Day 28759.40
23837
155.02 150.48 132.58 130.76 21.5 0.35

20-Jan-23

145.70 -2.55 (-1.72%)

23-Jan-23

149.30 3.6 (2.47%)

24-Jan-23

153.55 4.25 (2.85%)

25-Jan-23

147.20 -6.35 (-4.14%)

27-Jan-23

141.05 -6.15 (-4.18%)

DELIVERY AVERAGES
3-Day 67.38%
5-Day 63.84%
8-Day 62.94%
67.78
176.60 117.80 141.57

Rajnandini Meta
Add to

ACTIONS
  • Rajnandini Meta has hit 52wk low of Rs 24.25 on NSE
N Metals - Non Ferrous 16.60 -3.21 559892 124
AVERAGE VOLUME
5-Day 559892.40
10-Day
30-Day 461337.60
1254710
22.02 64.90 273.62 306.66 35.32 1.55

20-Jan-23

17.85 0 (0%)

23-Jan-23

17.70 -0.15 (-0.84%)

24-Jan-23

17.00 -0.7 (-3.95%)

25-Jan-23

17.15 0.15 (0.88%)

27-Jan-23

16.60 -0.55 (-3.21%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 47.56%
8-Day 44.97%
68.93
20.55 13.75 17.26

Rajnandini Meta
Add to

ACTIONS
  • Rajnandini Meta has hit 52wk low of Rs 24.25 on NSE
N Metals - Non Ferrous 16.60 -3.21 559892 124
AVERAGE VOLUME
5-Day 559892.40
10-Day
30-Day 461337.60
1254710
22.02 64.90 273.62 306.66 35.32 15.51

20-Jan-23

17.85 0 (0%)

23-Jan-23

17.70 -0.15 (-0.84%)

24-Jan-23

17.00 -0.7 (-3.95%)

25-Jan-23

17.15 0.15 (0.88%)

27-Jan-23

16.60 -0.55 (-3.21%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 47.56%
8-Day 44.97%
68.93
20.55 13.75 17.26

Genesys Int
Add to

ACTIONS
  • Genesys Int closes above 50-Day Moving Average of 468.37 today.
N Computers - Software Medium & Small 420.45 -2.43 6721 122
AVERAGE VOLUME
5-Day 6720.80
10-Day 670.60
30-Day 9310.23
14910
442.47 459.92 530.04 524.63 -22.91 7.81

20-Jan-23

469.20 -0.7 (-0.15%)

23-Jan-23

449.75 -19.45 (-4.15%)

24-Jan-23

437.55 -12.2 (-2.71%)

25-Jan-23

430.90 -6.65 (-1.52%)

27-Jan-23

420.45 -10.45 (-2.43%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 65.21%
8-Day 64.63%
68.42
473.95 387.85 420.90

Ravi Kumar Dist
Add to

ACTIONS
  • Ravi Kumar Dist closes above 30-Day,50-Day Moving Average today.
N Breweries & Distilleries 16.40 -3.53 10838 122
AVERAGE VOLUME
5-Day 10838.20
10-Day 4631.70
30-Day 19448.17
24083
17.67 17.99 15.08 14.00 -4.42 0.86

20-Jan-23

17.25 -0.2 (-1.15%)

23-Jan-23

17.25 0 (0%)

24-Jan-23

17.20 -0.05 (-0.29%)

25-Jan-23

17.00 -0.2 (-1.16%)

27-Jan-23

16.40 -0.6 (-3.53%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 67.55%
8-Day 62.22%
55.54
17.85 16.15 16.90

Vertoz Advertis
Add to

ACTIONS
  • Only Sellers in Vertoz Advertis on NSE
  • Only Sellers in Vertoz Advertis on NSE
N 226.70 -2.37 42315 122
AVERAGE VOLUME
5-Day 42315.20
10-Day
30-Day 79689.10
93907
239.58 221.64 141.49 127.76 66.48 8.11

20-Jan-23

250.75 -1.1 (-0.44%)

23-Jan-23

246.25 -4.5 (-1.79%)

24-Jan-23

244.40 -1.85 (-0.75%)

25-Jan-23

232.20 -12.2 (-4.99%)

27-Jan-23

226.70 -5.5 (-2.37%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 38.87%
8-Day 39.63%
36.58
243.80 220.60 224.78

Madhucon Projec
Add to

ACTIONS
  • Madhucon Proj closes above 50-Day Moving Average of 5.47 today.
N Construction & Contracting - Civil 5.05 -4.72 28411 121
AVERAGE VOLUME
5-Day 28411.40
10-Day 9376.00
30-Day 38209.27
62659
5.55 5.46 5.63 5.82 -1.51 0.07

20-Jan-23

5.35 0 (0%)

23-Jan-23

5.20 -0.15 (-2.8%)

24-Jan-23

5.15 -0.05 (-0.96%)

25-Jan-23

5.30 0.15 (2.91%)

27-Jan-23

5.05 -0.25 (-4.72%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 64.92%
8-Day 66.29%
42.44
5.55 5.05 5.12

Tata Steel Long
Add to

ACTIONS
  • Tata Steel Long closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Steel - Sponge Iron 712.10 -0.31 59906 121
AVERAGE VOLUME
5-Day 59905.80
10-Day 7576.10
30-Day 58939.30
132176
689.18 675.21 636.85 645.27 -3.82 1

20-Jan-23

727.20 -3.05 (-0.42%)

23-Jan-23

720.85 -6.35 (-0.87%)

24-Jan-23

711.30 -9.55 (-1.32%)

25-Jan-23

714.35 3.05 (0.43%)

27-Jan-23

712.10 -2.25 (-0.31%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 42.04%
8-Day 42.06%
47.92
857.20 571.50 712.04

Latteys Industr
Add to

ACTIONS
  • Only Buyers in Latteys Industr on NSE
  • Only Buyers in Latteys Industr on NSE
N Pumps 144.20 4.99 20500 120
AVERAGE VOLUME
5-Day 20500.00
10-Day
30-Day 32583.33
45000
90.35 75.96 44.51 38.48 0 10.67

20-Jan-23

118.75 5.65 (5%)

23-Jan-23

124.65 5.9 (4.97%)

24-Jan-23

130.85 6.2 (4.97%)

25-Jan-23

137.35 6.5 (4.97%)

27-Jan-23

144.20 6.85 (4.99%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 74.07%
8-Day 76.74%
88.89
144.20 130.50 144.20

SMC Global Secu
Add to

ACTIONS
  • SMC Global Secu closes below 30-Day,50-Day Moving Average today.
N Finance 76.50 -0.07 30543 120
AVERAGE VOLUME
5-Day 30543.00
10-Day 3994.90
30-Day 34533.53
67329
77.52 78.48 82.63 83.31 6.11 1.01

20-Jan-23

77.25 0.25 (0.32%)

23-Jan-23

76.50 -0.75 (-0.97%)

24-Jan-23

76.85 0.35 (0.46%)

25-Jan-23

76.55 -0.3 (-0.39%)

27-Jan-23

76.50 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 67.24%
8-Day 68.90%
65.21
91.85 61.25 76.82

KN Agri
Add to

ACTIONS
  • KN Agri Res closes above 30-Day Moving Average of 142.15 today.
N Agri 136.75 -0.33 8000 120
AVERAGE VOLUME
5-Day 8000.00
10-Day
30-Day 12106.67
17600
140.45 143.41 155.99 0.00 0 1.34

20-Jan-23

144.00 2.5 (1.77%)

23-Jan-23

139.50 -4.5 (-3.13%)

24-Jan-23

138.50 -1 (-0.72%)

25-Jan-23

137.20 -1.3 (-0.94%)

27-Jan-23

136.75 -0.45 (-0.33%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 88.89%
8-Day 75.68%
100
164.60 109.80 136.33

Swaraj Engines
Add to

ACTIONS
  • Swaraj Engines closes above 200-Day Moving Average of 1577.76 today.
N Engines 1,579.10 0.51 6969 119
AVERAGE VOLUME
5-Day 6968.80
10-Day 625.40
30-Day 4476.03
15261
1590.03 1593.98 1592.30 1577.76 0.01 0

20-Jan-23

1621.50 -10.95 (-0.67%)

23-Jan-23

1622.90 1.4 (0.09%)

24-Jan-23

1629.55 6.65 (0.41%)

25-Jan-23

1571.15 -58.4 (-3.58%)

27-Jan-23

1579.10 7.95 (0.51%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 45.86%
8-Day 52.86%
32.93
1,885.35 1,256.95 1573.18

Poddar Pigments
Add to

ACTIONS
  • Poddar Pigments closes below 30-Day Moving Average of 268.13 today.
N Dyes & Pigments 267.75 0.26 4341 119
AVERAGE VOLUME
5-Day 4340.60
10-Day 968.40
30-Day 5249.77
9510
267.78 273.86 266.42 270.37 11.24 0.89

20-Jan-23

269.20 -3.15 (-1.16%)

23-Jan-23

268.30 -0.9 (-0.33%)

24-Jan-23

267.25 -1.05 (-0.39%)

25-Jan-23

267.05 -0.2 (-0.07%)

27-Jan-23

267.75 0.7 (0.26%)

DELIVERY AVERAGES
3-Day 71.44%
5-Day 72.79%
8-Day 65.60%
86.86
320.45 213.65 266.05

Syrma SGS
Add to

ACTIONS
  • Buy Syrma SGS Technology; target of Rs 350: ICICI Securities
N Miscellaneous 259.55 -0.78 211713 119
AVERAGE VOLUME
5-Day 211713.40
10-Day 12494.80
30-Day 241993.27
464459
271.57 277.15 0.00 0.00 0 7.92

20-Jan-23

271.30 2.4 (0.89%)

23-Jan-23

268.00 -3.3 (-1.22%)

24-Jan-23

265.30 -2.7 (-1.01%)

25-Jan-23

261.60 -3.7 (-1.39%)

27-Jan-23

259.55 -2.05 (-0.78%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 57.67%
8-Day 56.13%
57.72
313.90 209.30 256.49

Delhivery
Add to

ACTIONS
  • Delhivery has hit 52wk low of Rs 299.55 on NSE
N Logistics 306.05 -0.13 1402762 119
AVERAGE VOLUME
5-Day 1402762.40
10-Day 52646.30
30-Day 1063383.60
3077575
324.81 332.61 471.81 0.00 -32.32 3.62

20-Jan-23

306.20 2.6 (0.86%)

23-Jan-23

324.75 18.55 (6.06%)

24-Jan-23

312.35 -12.4 (-3.82%)

25-Jan-23

306.45 -5.9 (-1.89%)

27-Jan-23

306.05 -0.4 (-0.13%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 43.29%
8-Day 51.96%
43.02
367.70 245.20 298.01

ICICI Bank
Add to

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am
  • ICICI Bank closes below 150-Day Moving Average of 864.79 today.
N Banks - Private Sector 817.20 -4.45 18230160 118
AVERAGE VOLUME
5-Day 18230159.80
10-Day 227434.70
30-Day 11838041.50
39718683
880.34 900.28 865.66 830.44 19.14 3.95

20-Jan-23

870.35 4.2 (0.48%)

23-Jan-23

871.70 1.35 (0.16%)

24-Jan-23

870.75 -0.95 (-0.11%)

25-Jan-23

855.30 -15.45 (-1.77%)

27-Jan-23

817.20 -38.1 (-4.45%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 62.65%
8-Day 64.44%
63.20
940.80 769.80 823.50

D. P. Abhushan
Add to

ACTIONS
  • D. P. Abhushan closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 305.15 1.45 4915 118
AVERAGE VOLUME
5-Day 4914.60
10-Day
30-Day 6387.53
10726
300.41 306.32 358.84 370.16 14.58 4.92

20-Jan-23

300.20 -7.25 (-2.36%)

23-Jan-23

301.55 1.35 (0.45%)

24-Jan-23

303.80 2.25 (0.75%)

25-Jan-23

300.80 -3 (-0.99%)

27-Jan-23

305.15 4.35 (1.45%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 71.69%
8-Day 71.79%
56.56
360.95 240.65 305.46

Guj Ind Power
Add to

ACTIONS
  • Guj Ind Power closes below 50-Day,200-Day Moving Average today.
N Power - Generation & Distribution 81.00 -2.76 105871 117
AVERAGE VOLUME
5-Day 105871.40
10-Day 13429.30
30-Day 302052.67
229273
83.86 85.59 85.22 85.60 7.12 0.4

20-Jan-23

84.25 -1 (-1.17%)

23-Jan-23

83.40 -0.85 (-1.01%)

24-Jan-23

82.85 -0.55 (-0.66%)

25-Jan-23

83.30 0.45 (0.54%)

27-Jan-23

81.00 -2.3 (-2.76%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 60.48%
8-Day 56.42%
55.93
99.95 66.65 80.96

Accuracy Shippi
Add to

ACTIONS
  • Accuracy Shippi closes above 50-Day Moving Average of 179.59 today.
N Shipping 175.80 -5.31 99893 117
AVERAGE VOLUME
5-Day 99893.40
10-Day
30-Day 79759.73
217262
173.51 176.86 208.06 215.17 28.08 2.66

20-Jan-23

181.75 -0.35 (-0.19%)

23-Jan-23

192.65 10.9 (6%)

24-Jan-23

189.60 -3.05 (-1.58%)

25-Jan-23

185.65 -3.95 (-2.08%)

27-Jan-23

175.80 -9.85 (-5.31%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 55.58%
8-Day 57.04%
53.32
222.75 148.55 185.55

Sree Rayalaseem
Add to

ACTIONS
  • Sree Rayalaseem closes above 30-Day Moving Average of 532.04 today.
G Chemicals 455.45 -5.01 16498 116
AVERAGE VOLUME
5-Day 16497.60
10-Day 2237.50
30-Day 13235.30
35574
512.79 531.41 625.24 577.01 6.33 1.37

20-Jan-23

509.50 -0.65 (-0.13%)

23-Jan-23

499.35 -10.15 (-1.99%)

24-Jan-23

499.40 0.05 (0.01%)

25-Jan-23

479.45 -19.95 (-3.99%)

27-Jan-23

455.45 -24 (-5.01%)

DELIVERY AVERAGES
3-Day 70.85%
5-Day 67.35%
8-Day 65.08%
79.89
527.35 431.50 464.10

Abans Holdings
Add to

ACTIONS
  • Abans Holdings has hit 52wk low of Rs 182.55 on BSE
N Miscellaneous 266.25 2.66 471240 116
AVERAGE VOLUME
5-Day 471239.60
10-Day 79494.70
30-Day 0.00
1019428
0.00 0.00 0.00 0.00 0 80.44

20-Jan-23

268.50 -2.9 (-1.07%)

23-Jan-23

270.70 2.2 (0.82%)

24-Jan-23

270.70 0 (0%)

25-Jan-23

259.35 -11.35 (-4.19%)

27-Jan-23

266.25 6.9 (2.66%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 61.39%
8-Day 59.73%
82.35
311.20 207.50 269.66

Indo Thai Secu
Add to

ACTIONS
  • Only Buyers in Indo Thai Secu on BSE
  • Only Buyers in Indo Thai Secu on NSE
N Finance - General 415.00 4.71 17394 115
AVERAGE VOLUME
5-Day 17393.60
10-Day 5898.10
30-Day 6139.87
37373
329.84 329.34 229.48 247.59 245.56 6.54

20-Jan-23

342.45 16.3 (5%)

23-Jan-23

359.55 17.1 (4.99%)

24-Jan-23

377.50 17.95 (4.99%)

25-Jan-23

396.35 18.85 (4.99%)

27-Jan-23

415.00 18.65 (4.71%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 75.96%
8-Day 76.43%
66.97
416.15 376.55 408.09

UPL
Add to

ACTIONS
  • UPL closes above 200-Day Moving Average of 738.49 today.
  • UPL closes below 200-Day Moving Average of 738.82 today.
N Chemicals 744.70 0.91 2281684 115
AVERAGE VOLUME
5-Day 2281684.00
10-Day 45891.30
30-Day 1732216.17
4903817
730.85 748.98 726.57 738.49 35.5 6.82

20-Jan-23

737.80 -9.75 (-1.3%)

23-Jan-23

749.45 11.65 (1.58%)

24-Jan-23

745.95 -3.5 (-0.47%)

25-Jan-23

737.95 -8 (-1.07%)

27-Jan-23

744.70 6.75 (0.91%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 53.60%
8-Day 54.05%
60.73
811.70 664.15 744.37

Minda Corp
Add to

ACTIONS
  • Minda Corp closes below 30-Day Moving Average of 216.72 today.
  • Minda Corp closes below 30-Day Moving Average of 216.72 today.
G Auto Ancillaries 195.10 -9.86 873278 115
AVERAGE VOLUME
5-Day 873278.40
10-Day 70458.90
30-Day 743640.67
1875083
215.86 214.25 214.36 214.44 22.63 4

20-Jan-23

227.90 -3.55 (-1.53%)

23-Jan-23

224.55 -3.35 (-1.47%)

24-Jan-23

219.40 -5.15 (-2.29%)

25-Jan-23

216.45 -2.95 (-1.34%)

27-Jan-23

195.10 -21.35 (-9.86%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 41.53%
8-Day 31.74%
50.52
259.70 173.20 200.29

Ashoka Buildcon
Add to

ACTIONS
  • Ashoka Buildcon closes above 200-Day Moving Average of 80.10 today.
N Construction & Contracting - Civil 82.85 -6.28 1004923 115
AVERAGE VOLUME
5-Day 1004923.40
10-Day 123942.90
30-Day 1425749.40
2161761
87.07 83.87 79.66 79.91 -6.93 0.86

20-Jan-23

88.35 -1.7 (-1.89%)

23-Jan-23

88.65 0.3 (0.34%)

24-Jan-23

87.45 -1.2 (-1.35%)

25-Jan-23

88.40 0.95 (1.09%)

27-Jan-23

82.85 -5.55 (-6.28%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 38.77%
8-Day 37.31%
29.27
106.05 70.75 83.28

CMI
Add to

ACTIONS
  • Only Sellers in CMI on NSE
N Cables - Telephone 17.90 -4.79 19570 115
AVERAGE VOLUME
5-Day 19570.40
10-Day 7207.40
30-Day 119808.77
42095
19.04 19.51 22.74 24.59 -0.41 -1.69

20-Jan-23

18.80 0 (0%)

23-Jan-23

18.90 0.1 (0.53%)

24-Jan-23

18.95 0.05 (0.26%)

25-Jan-23

18.80 -0.15 (-0.79%)

27-Jan-23

17.90 -0.9 (-4.79%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 44.30%
8-Day 46.20%
48.84
19.70 17.90 17.97

APTUS VALUE
Add to

ACTIONS
  • APTUS VALUE closes above 30-Day Moving Average of 300.19 today.
N Finance 280.75 -0.94 49344 115
AVERAGE VOLUME
5-Day 49344.20
10-Day 5274.00
30-Day 99315.47
106150
295.94 301.45 305.17 303.18 36.09 5.05