Moneycontrol

You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 08 Jul 15:59

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 50-Day Moving Average of 596.21 today.
N Lubricants 569.70 -0.83 143413 358
AVERAGE VOLUME
5-Day 16948.60
10-Day 1649.80
30-Day 21755.23
656720
613.81 595.73 683.00 726.65 14.1 3.75

02-Jul-20

575.80 -3.3 (-0.57%)

03-Jul-20

582.00 6.2 (1.08%)

06-Jul-20

573.45 -8.55 (-1.47%)

07-Jul-20

574.45 1 (0.17%)

08-Jul-20

569.70 -4.75 (-0.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.29
689.30 459.60 570.04
VP&G
Add to

ACTIONS

  • Vikas Proppant closes above 50-Day Moving Average of 3.73 today.
  • Only Buyers in Vikas Proppant on BSE
N Food Processing 3.75 1.35 1495206 351
AVERAGE VOLUME
5-Day 190863.40
10-Day 937657.60
30-Day 2079143.57
6738022
3.95 3.73 6.30 5.69 46.88 0.96

02-Jul-20

3.85 -0.05 (-1.28%)

03-Jul-20

3.80 -0.05 (-1.3%)

06-Jul-20

3.75 -0.05 (-1.32%)

07-Jul-20

3.70 -0.05 (-1.33%)

08-Jul-20

3.75 0.05 (1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.75 3.65 3.69
Refex Ind
Add to

ACTIONS

  • Refex Ind closes below its 50-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in Refex Ind on NSE
G Chemicals 50.10 -4.93 216422 328
AVERAGE VOLUME
5-Day 76504.80
10-Day 34813.30
30-Day 144204.83
926969
53.47 52.00 50.96 52.01 3.18 1.56

02-Jul-20

61.40 -3.2 (-4.95%)

03-Jul-20

58.35 -3.05 (-4.97%)

06-Jul-20

55.45 -2.9 (-4.97%)

07-Jul-20

52.70 -2.75 (-4.96%)

08-Jul-20

50.10 -2.6 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
55.30 50.10 50.93
Titagarh Wagons
Add to

ACTIONS

  • Only Sellers in Titagarh Wagons on NSE
  • Only Buyers in Titagarh Wagons on NSE
N Infrastructure - General 41.10 -1.32 488242 322
AVERAGE VOLUME
5-Day 105625.20
10-Day 19412.00
30-Day 173557.47
2058491
34.37 33.49 39.66 40.85 -8.34 0.59

02-Jul-20

36.05 1.7 (4.95%)

03-Jul-20

37.85 1.8 (4.99%)

06-Jul-20

39.70 1.85 (4.89%)

07-Jul-20

41.65 1.95 (4.91%)

08-Jul-20

41.10 -0.55 (-1.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
43.70 39.60 41.69
Easun Reyrl
Add to

ACTIONS

  • Only Sellers in Easun Reyrl on BSE
  • Only Buyers in Easun Reyrl on NSE
N Electric Equipment 3.45 4.55 4789 304
AVERAGE VOLUME
5-Day 1170.80
10-Day 15175.40
30-Day 5188.87
19342
2.21 2.04 2.28 2.55 -0.59 0.06

02-Jul-20

2.90 0.1 (3.57%)

03-Jul-20

3.00 0.1 (3.45%)

06-Jul-20

3.15 0.15 (5%)

07-Jul-20

3.30 0.15 (4.76%)

08-Jul-20

3.45 0.15 (4.55%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 85.72%
8-Day 85.89%
85.56
3.45 3.15 3.44
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes below 150-Day Moving Average of 31.19 today.
G Finance - General 29.75 -2.46 4705 304
AVERAGE VOLUME
5-Day 1224.80
10-Day
30-Day 2872.93
19004
29.22 27.43 30.99 32.45 -11.49 0.26

02-Jul-20

31.00 -1.2 (-3.73%)

03-Jul-20

30.50 -0.5 (-1.61%)

06-Jul-20

30.70 0.2 (0.66%)

07-Jul-20

30.50 -0.2 (-0.65%)

08-Jul-20

29.75 -0.75 (-2.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.26
36.60 24.40 30.44
TAEL
Add to

ACTIONS

  • Only Buyers in TAEL on NSE
  • TAEL closes above 200-Day Moving Average of 426.85 today.
N Miscellaneous 461.40 -1.30 23064 303
AVERAGE VOLUME
5-Day 22780.60
10-Day 1646.10
30-Day 16375.90
92905
361.89 329.08 416.36 427.57 10.95 1.46

02-Jul-20

403.90 19.2 (4.99%)

03-Jul-20

424.05 20.15 (4.99%)

06-Jul-20

445.25 21.2 (5%)

07-Jul-20

467.50 22.25 (5%)

08-Jul-20

461.40 -6.1 (-1.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
490.85 444.15 480.07
Selan Explore
Add to

ACTIONS

  • Only Buyers in Selan Explore on NSE
N Oil Drilling And Exploration 109.70 6.04 51684 302
AVERAGE VOLUME
5-Day 12462.60
10-Day 1777.30
30-Day 26425.47
207821
100.27 92.95 112.15 119.24 4.5 0.51

02-Jul-20

102.20 1.7 (1.69%)

03-Jul-20

103.20 1 (0.98%)

06-Jul-20

102.15 -1.05 (-1.02%)

07-Jul-20

103.45 1.3 (1.27%)

08-Jul-20

109.70 6.25 (6.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.81
113.75 93.15 111.11
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 150-Day,200-Day Moving Average today.
  • Lambodhara Text closes below 150-Day Moving Average of 27.85 today.
N Textiles - Spinning - Cotton Blended 31.30 2.79 106213 300
AVERAGE VOLUME
5-Day 25215.00
10-Day 4342.60
30-Day 24308.60
425073
27.49 25.34 27.84 28.64 4.37 0.48

02-Jul-20

27.75 0.6 (2.21%)

03-Jul-20

28.00 0.25 (0.9%)

06-Jul-20

27.35 -0.65 (-2.32%)

07-Jul-20

30.45 3.1 (11.33%)

08-Jul-20

31.30 0.85 (2.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.05
36.50 24.40 33.28
Ahluwalia
Add to

ACTIONS

  • Buy Ahluwalia Contracts; target of Rs 265: HDFC Securities
  • Reduce Ahluwalia Contracts; target of Rs 212: Dolat Capital
N Construction & Contracting - Civil 219.00 1.96 47635 295
AVERAGE VOLUME
5-Day 15307.20
10-Day 1625.20
30-Day 32323.00
187921
195.10 186.64 244.51 255.43 25.44 1.82

02-Jul-20

209.75 -0.45 (-0.21%)

03-Jul-20

210.15 0.4 (0.19%)

06-Jul-20

215.05 4.9 (2.33%)

07-Jul-20

214.80 -0.25 (-0.12%)

08-Jul-20

219.00 4.2 (1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.35
257.75 171.85 218.92
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 150-Day Moving Average of 168.20 today.
N Computers - Software 174.15 15.41 89675 294
AVERAGE VOLUME
5-Day 21751.20
10-Day 3494.70
30-Day 134789.47
353539
148.76 146.94 168.20 181.84 18.49 2.31

02-Jul-20

147.70 -1.3 (-0.87%)

03-Jul-20

148.00 0.3 (0.2%)

06-Jul-20

149.80 1.8 (1.22%)

07-Jul-20

150.90 1.1 (0.73%)

08-Jul-20

174.15 23.25 (15.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.87
181.05 120.75 168.03
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes above 30-Day Moving Average of 135.18 today.
N Chemicals 147.50 10.12 27429 292
AVERAGE VOLUME
5-Day 7280.40
10-Day 1788.50
30-Day 9105.43
107425
135.18 133.00 148.75 155.11 8.03 0.75

02-Jul-20

134.10 4.6 (3.55%)

03-Jul-20

132.95 -1.15 (-0.86%)

06-Jul-20

133.75 0.8 (0.6%)

07-Jul-20

133.95 0.2 (0.15%)

08-Jul-20

147.50 13.55 (10.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.21
160.70 107.20 149.07
Tejas Networks
Add to

ACTIONS

  • Only Buyers in Tejas Networks on NSE
N Telecommunications - Equipment 49.35 5.00 351717 278
AVERAGE VOLUME
5-Day 98013.00
10-Day 14879.90
30-Day 248209.43
1330054
46.22 41.27 57.86 63.87 -1.93 0.42

02-Jul-20

48.95 -0.2 (-0.41%)

03-Jul-20

47.70 -1.25 (-2.55%)

06-Jul-20

47.05 -0.65 (-1.36%)

07-Jul-20

47.00 -0.05 (-0.11%)

08-Jul-20

49.35 2.35 (5%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 67.95%
8-Day 69.77%
59.82
49.35 44.65 49.18
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 150-Day,200-Day Moving Average today.
  • Sudarshan Chem closes above 30-Day,50-Day Moving Average today.
G Dyes & Pigments 412.95 5.04 379884 276
AVERAGE VOLUME
5-Day 108024.40
10-Day 7779.60
30-Day 221877.97
1428788
392.58 386.67 409.87 402.78 19.22 4.52

02-Jul-20

390.45 2 (0.51%)

03-Jul-20

386.80 -3.65 (-0.93%)

06-Jul-20

392.00 5.2 (1.34%)

07-Jul-20

393.15 1.15 (0.29%)

08-Jul-20

412.95 19.8 (5.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.84
471.75 314.55 419.52
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 150-Day,200-Day Moving Average today.
N Steel - Rolling 231.40 7.88 354347 275
AVERAGE VOLUME
5-Day 103138.00
10-Day 28623.80
30-Day 188096.50
1329143
188.57 169.74 192.04 194.14 7.37 1.05

02-Jul-20

200.05 5.45 (2.8%)

03-Jul-20

203.30 3.25 (1.62%)

06-Jul-20

210.60 7.3 (3.59%)

07-Jul-20

214.50 3.9 (1.85%)

08-Jul-20

231.40 16.9 (7.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.87
257.40 171.60 233.58
Foseco India
Add to

ACTIONS

  • Foseco India closes above 30-Day Moving Average of 1038.09 today.
  • Foseco India closes above 30-Day Moving Average of 1036.49 today.
N Chemicals 1,095.35 5.08 2217 274
AVERAGE VOLUME
5-Day 753.80
10-Day 109.20
30-Day 1046.70
8299
1040.58 1024.96 1177.32 1214.32 0.02 0

02-Jul-20

1016.45 9.7 (0.96%)

03-Jul-20

1023.80 7.35 (0.72%)

06-Jul-20

1036.50 12.7 (1.24%)

07-Jul-20

1042.35 5.85 (0.56%)

08-Jul-20

1095.35 53 (5.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.25
1,250.80 833.90 1106.84
HPL Electric &
Add to

ACTIONS

  • Only Buyers in HPL Electric & on NSE
  • Only Buyers in HPL Electric & on NSE
N Electric Equipment 39.10 3.85 155553 260
AVERAGE VOLUME
5-Day 52385.40
10-Day 10791.20
30-Day 84877.00
560548
31.49 28.50 32.69 35.02 9.16 0.34

02-Jul-20

34.10 1.3 (3.96%)

03-Jul-20

34.20 0.1 (0.29%)

06-Jul-20

35.90 1.7 (4.97%)

07-Jul-20

37.65 1.75 (4.87%)

08-Jul-20

39.10 1.45 (3.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.04
39.50 35.80 39.37
Nahar Industria
Add to

ACTIONS

  • Nahar Ent closes above 150-Day,200-Day Moving Average today.
G Textiles - Composite Mills 26.55 0.95 23298 256
AVERAGE VOLUME
5-Day 8669.40
10-Day 2247.20
30-Day 17546.40
82933
25.82 23.75 23.28 23.75 -4.28 0.14

02-Jul-20

26.70 -0.65 (-2.38%)

03-Jul-20

26.60 -0.1 (-0.37%)

06-Jul-20

27.55 0.95 (3.57%)

07-Jul-20

26.30 -1.25 (-4.54%)

08-Jul-20

26.55 0.25 (0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.51
31.55 21.05 27.88
Orient Green
Add to

ACTIONS

  • Orient Green closes above 50-Day Moving Average of 2.46 today.
  • Only Buyers in Orient Green on BSE
N Power - Generation & Distribution 2.50 4.17 4881794 252
AVERAGE VOLUME
5-Day 5497546.20
10-Day 4213665.60
30-Day 3792932.27
17197038
2.73 2.46 2.13 2.08 6.41 0.25

02-Jul-20

2.70 -0.1 (-3.57%)

03-Jul-20

2.60 -0.1 (-3.7%)

06-Jul-20

2.50 -0.1 (-3.85%)

07-Jul-20

2.40 -0.1 (-4%)

08-Jul-20

2.50 0.1 (4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.50 2.30 2.37
Astec Life
Add to

ACTIONS

  • Only Buyers in Astec Life on NSE
G Pharmaceuticals 905.70 9.51 200332 250
AVERAGE VOLUME
5-Day 85762.40
10-Day 12662.00
30-Day 182778.53
701443
762.26 678.90 516.85 480.84 37.33 7.19

02-Jul-20

811.95 -8.05 (-0.98%)

03-Jul-20

825.85 13.9 (1.71%)

06-Jul-20

826.00 0.15 (0.02%)

07-Jul-20

827.05 1.05 (0.13%)

08-Jul-20

905.70 78.65 (9.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.51
992.45 661.65 905.65
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes above 30-Day,50-Day Moving Average today.
G Finance - General 1,390.45 0.82 1641 250
AVERAGE VOLUME
5-Day 586.60
10-Day 548.10
30-Day 973.83
5742
1361.28 1330.99 1499.40 1589.70 0.01 0

02-Jul-20

1379.95 18.8 (1.38%)

03-Jul-20

1371.40 -8.55 (-0.62%)

06-Jul-20

1376.85 5.45 (0.4%)

07-Jul-20

1379.10 2.25 (0.16%)

08-Jul-20

1390.45 11.35 (0.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.06
1,654.90 1,103.30 1389.38
NSL
Add to

ACTIONS

  • Only Buyers in NSL on BSE
  • Only Sellers in NSL on NSE
N Miscellaneous 1.15 4.55 225321 250
AVERAGE VOLUME
5-Day 119103.20
10-Day 177531.00
30-Day 365248.33
788414
1.06 0.93 0.97 1.04 8.85 0.36

02-Jul-20

1.25 -0.05 (-3.85%)

03-Jul-20

1.20 -0.05 (-4%)

06-Jul-20

1.15 -0.05 (-4.17%)

07-Jul-20

1.10 -0.05 (-4.35%)

08-Jul-20

1.15 0.05 (4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.15 1.05 1.10
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes below 30-Day Moving Average of 10.41 today.
  • Khandwala Sec closes above 30-Day Moving Average of 10.40 today.
G Finance - General 10.40 -2.80 5619 246
AVERAGE VOLUME
5-Day 3033.40
10-Day 629.10
30-Day 7173.47
19459
10.41 10.73 13.27 13.51 -9.04 0.48

02-Jul-20

10.20 -0.45 (-4.23%)

03-Jul-20

10.50 0.3 (2.94%)

06-Jul-20

10.30 -0.2 (-1.9%)

07-Jul-20

10.70 0.4 (3.88%)

08-Jul-20

10.40 -0.3 (-2.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.72
11.20 10.20 10.42
P and G
Add to

ACTIONS

  • P and G closes above 150-Day,200-Day Moving Average today.
N Personal Care 10,970.50 5.97 8687 243
AVERAGE VOLUME
5-Day 3550.80
10-Day 280.30
30-Day 6030.30
29829
10076.46 10103.82 10674.77 10886.96 0.08 0.04

02-Jul-20

10238.00 4.6 (0.04%)

03-Jul-20

10348.20 110.2 (1.08%)

06-Jul-20

10319.65 -28.55 (-0.28%)

07-Jul-20

10352.80 33.15 (0.32%)

08-Jul-20

10970.50 617.7 (5.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.28
12,423.35 8,282.25 10403.91
Intense Tech
Add to

ACTIONS

  • Only Sellers in Intense Tech on NSE
  • Only Buyers in Intense Tech on NSE
N Computers - Software Medium & Small 33.45 -4.97 45282 243
AVERAGE VOLUME
5-Day 19582.20
10-Day 2700.40
30-Day 42817.93
155198
23.56 21.19 21.97 24.13 16.98 1.11

02-Jul-20

27.75 2.5 (9.9%)

03-Jul-20

30.50 2.75 (9.91%)

06-Jul-20

33.55 3.05 (10%)

07-Jul-20

35.20 1.65 (4.92%)

08-Jul-20

33.45 -1.75 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.95 33.45 35.78
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day,200-Day Moving Average today.
N Detergents 41.90 2.57 1722376 242
AVERAGE VOLUME
5-Day 581932.00
10-Day 41282.20
30-Day 358467.80
5882886
35.02 33.32 33.95 34.48 6.85 0.84

02-Jul-20

34.40 -0.5 (-1.43%)

03-Jul-20

33.90 -0.5 (-1.45%)

06-Jul-20

35.85 1.95 (5.75%)

07-Jul-20

40.85 5 (13.95%)

08-Jul-20

41.90 1.05 (2.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.38
49.00 32.70 44.28
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes above 30-Day,150-Day Moving Average today.
  • Pioneer Distill closes above 30-Day Moving Average of 114.80 today.
G Breweries & Distilleries 117.95 2.70 9918 241
AVERAGE VOLUME
5-Day 4530.00
10-Day 932.30
30-Day 17226.87
33812
115.07 111.31 117.33 121.50 -1.06 -0.83

02-Jul-20

114.65 0.4 (0.35%)

03-Jul-20

110.75 -3.9 (-3.4%)

06-Jul-20

114.20 3.45 (3.12%)

07-Jul-20

114.85 0.65 (0.57%)

08-Jul-20

117.95 3.1 (2.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.51
126.30 103.40 118.73
KI
Add to

ACTIONS

  • Kennametal closes above 30-Day,50-Day Moving Average today.
N Machine Tools 790.05 3.69 4659 238
AVERAGE VOLUME
5-Day 1605.00
10-Day 537.30
30-Day 3465.07
15755
742.35 724.81 857.03 909.46 29.58 3.35

02-Jul-20

758.05 3 (0.4%)

03-Jul-20

756.25 -1.8 (-0.24%)

06-Jul-20

770.45 14.2 (1.88%)

07-Jul-20

761.90 -8.55 (-1.11%)

08-Jul-20

790.05 28.15 (3.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.62
914.25 609.55 809.21
General Insuran
Add to
N Diversified 160.85 6.28 709901 237
AVERAGE VOLUME
5-Day 285600.20
10-Day 49317.50
30-Day 367648.53
2395442
148.71 141.25 179.10 195.94 -78.46 1.29

02-Jul-20

152.50 0.6 (0.39%)

03-Jul-20

153.75 1.25 (0.82%)

06-Jul-20

152.45 -1.3 (-0.85%)

07-Jul-20

151.35 -1.1 (-0.72%)

08-Jul-20

160.85 9.5 (6.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.97
166.45 136.25 159.28
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes below 30-Day,50-Day Moving Average today.
  • Industrial Inv closes above 30-Day,50-Day Moving Average today.
G Finance - Investments 59.75 -3.32 1118 235
AVERAGE VOLUME
5-Day 531.20
10-Day 176.50
30-Day 4900.47
3746
60.03 60.41 64.13 63.29 -4.6 0.3

02-Jul-20

59.00 -2.2 (-3.59%)

03-Jul-20

59.00 0 (0%)

06-Jul-20

61.45 2.45 (4.15%)

07-Jul-20

61.80 0.35 (0.57%)

08-Jul-20

59.75 -2.05 (-3.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.78
64.85 58.75 60.16
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 200-Day Moving Average of 14.07 today.
N Paper 15.10 -1.95 185339 234
AVERAGE VOLUME
5-Day 77651.60
10-Day 763245.50
30-Day 79204.10
619056
13.60 13.06 13.42 14.06 -4.98 0.55

02-Jul-20

16.15 0.15 (0.94%)

03-Jul-20

15.50 -0.65 (-4.02%)

06-Jul-20

15.60 0.1 (0.65%)

07-Jul-20

15.40 -0.2 (-1.28%)

08-Jul-20

15.10 -0.3 (-1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.90
18.45 12.35 15.35
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 200-Day Moving Average of 11.01 today.
  • Bank of Mah closes above 150-Day Moving Average of 10.86 today.
N Banks - Public Sector 11.55 5.96 6055356 229
AVERAGE VOLUME
5-Day 2550125.00
10-Day 538400.60
30-Day 3607211.33
19922249
10.63 9.95 10.85 11.01 17.24 0.73

02-Jul-20

11.10 0 (0%)

03-Jul-20

10.90 -0.2 (-1.8%)

06-Jul-20

10.85 -0.05 (-0.46%)

07-Jul-20

10.90 0.05 (0.46%)

08-Jul-20

11.55 0.65 (5.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.36
13.05 8.75 11.81
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,150-Day Moving Average today.
G Pesticides & Agro Chemicals 8,728.40 9.09 9612 228
AVERAGE VOLUME
5-Day 3950.80
10-Day 683.30
30-Day 4480.67
31512
7209.52 6895.55 6520.96 6390.28 0.02 0.01

02-Jul-20

7668.20 138.15 (1.83%)

03-Jul-20

7576.00 -92.2 (-1.2%)

06-Jul-20

7653.65 77.65 (1.02%)

07-Jul-20

8000.85 347.2 (4.54%)

08-Jul-20

8728.40 727.55 (9.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.80
9,601.00 6,400.70 8712.47
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 30-Day Moving Average of 33.29 today.
  • Only Buyers in Speciality Rest on NSE
N Hotels 35.45 3.20 130046 224
AVERAGE VOLUME
5-Day 49751.20
10-Day 6134.00
30-Day 66453.77
421792
33.50 31.36 44.64 50.97 -23.48 0.75

02-Jul-20

31.05 -0.25 (-0.8%)

03-Jul-20

31.00 -0.05 (-0.16%)

06-Jul-20

31.25 0.25 (0.81%)

07-Jul-20

34.35 3.1 (9.92%)

08-Jul-20

35.45 1.1 (3.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.04
37.75 30.95 36.52
TIL
Add to

ACTIONS

  • TIL closes below 150-Day Moving Average of 156.81 today.
N Engineering 148.65 7.37 22119 221
AVERAGE VOLUME
5-Day 9233.40
10-Day 4117.80
30-Day 11180.47
71011
137.42 131.98 153.98 164.51 -5.33 0.53

02-Jul-20

146.30 5.65 (4.02%)

03-Jul-20

141.95 -4.35 (-2.97%)

06-Jul-20

137.90 -4.05 (-2.85%)

07-Jul-20

138.45 0.55 (0.4%)

08-Jul-20

148.65 10.2 (7.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.22
166.10 110.80 154.09
TCPL Packaging
Add to

ACTIONS

  • TCPL Packaging closes above 200-Day Moving Average of 253.20 today.
N Printing & Stationery 287.65 1.88 9209 217
AVERAGE VOLUME
5-Day 4160.80
10-Day 410.20
30-Day 7813.27
29238
251.15 242.06 244.73 252.43 7.17 0.97

02-Jul-20

260.55 -3.5 (-1.33%)

03-Jul-20

255.85 -4.7 (-1.8%)

06-Jul-20

256.70 0.85 (0.33%)

07-Jul-20

282.35 25.65 (9.99%)

08-Jul-20

287.65 5.3 (1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.87
310.55 254.15 295.64
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes above 30-Day,50-Day Moving Average today.
N Auto Ancillaries 32.45 7.45 1442917 217
AVERAGE VOLUME
5-Day 588615.20
10-Day 55806.70
30-Day 523108.57
4573574
27.90 27.25 33.03 32.91 4.28 0.47

02-Jul-20

28.00 0.1 (0.36%)

03-Jul-20

29.90 1.9 (6.79%)

06-Jul-20

29.90 0 (0%)

07-Jul-20

30.20 0.3 (1%)

08-Jul-20

32.45 2.25 (7.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.63
36.20 24.20 33.53
Archidply Indus
Add to

ACTIONS

  • Only Buyers in Archidply Ind on NSE
G Miscellaneous 27.95 13.85 218980 214
AVERAGE VOLUME
5-Day 86285.00
10-Day 10689.30
30-Day 58354.23
687986
22.52 21.21 22.86 24.03 23.49 0.69

02-Jul-20

25.80 3.25 (14.41%)

03-Jul-20

24.15 -1.65 (-6.4%)

06-Jul-20

24.50 0.35 (1.45%)

07-Jul-20

24.55 0.05 (0.2%)

08-Jul-20

27.95 3.4 (13.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.29
29.45 19.65 28.27
Rattan Infra
Add to

ACTIONS

  • Only Buyers in Rattan Infra on NSE
  • Only Sellers in Rattan Infra on NSE
N Power - Generation & Distribution 2.85 -5.00 244430 212
AVERAGE VOLUME
5-Day 246013.40
10-Day 225658.40
30-Day 164445.57
762851
2.66 2.22 2.05 1.96 0 0.58

02-Jul-20

3.45 -0.15 (-4.17%)

03-Jul-20

3.30 -0.15 (-4.35%)

06-Jul-20

3.15 -0.15 (-4.55%)

07-Jul-20

3.00 -0.15 (-4.76%)

08-Jul-20

2.85 -0.15 (-5%)

DELIVERY AVERAGES
3-Day 84.19%
5-Day 85.25%
8-Day 86.25%
81.59
3.15 2.85 2.87
Radha Madhav
Add to

ACTIONS

  • Only Sellers in Radha Madhav on BSE
  • Only Buyers in Radha Madhav on NSE
G Packaging 4.15 0.00 107317 211
AVERAGE VOLUME
5-Day 57916.00
10-Day 10998.50
30-Day 50053.10
333473
4.06 3.84 4.39 4.30 -1.12 2.61

02-Jul-20

4.55 -0.2 (-4.21%)

03-Jul-20

4.35 -0.2 (-4.4%)

06-Jul-20

4.15 -0.2 (-4.6%)

07-Jul-20

4.15 0 (0%)

08-Jul-20

4.15 0 (0%)

DELIVERY AVERAGES
3-Day 67.38%
5-Day 70.15%
8-Day 61.40%
63.46
4.35 3.95 4.20
MMTC Ltd
Add to

ACTIONS

  • Only Buyers in MMTC Ltd on NSE
N Trading 21.60 19.67 6641525 206
AVERAGE VOLUME
5-Day 2809864.80
10-Day 156914.70
30-Day 1900667.40
20304668
16.71 15.69 16.89 17.10 58.38 2.18

02-Jul-20

17.15 0.2 (1.18%)

03-Jul-20

17.30 0.15 (0.87%)

06-Jul-20

18.45 1.15 (6.65%)

07-Jul-20

18.05 -0.4 (-2.17%)

08-Jul-20

21.60 3.55 (19.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.81
21.65 14.45 20.79
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 150-Day,200-Day Moving Average today.
N Textiles - Processing 226.55 2.79 11555 206
AVERAGE VOLUME
5-Day 6856.60
10-Day 1458.40
30-Day 16081.70
35379
206.88 192.42 232.07 237.81 7.74 1.04

02-Jul-20

216.70 2.75 (1.29%)

03-Jul-20

213.85 -2.85 (-1.32%)

06-Jul-20

212.15 -1.7 (-0.79%)

07-Jul-20

220.40 8.25 (3.89%)

08-Jul-20

226.55 6.15 (2.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.91
264.45 176.35 231.62
MTNL
Add to

ACTIONS

  • MTNL Block Deal on NSE||Qty: 1,142,608||Deal Price: 11.90||Value (cr): 1.36||Time: 09:19am
  • Only Buyers in MTNL on NSE
N Telecommunications - Service 11.90 9.68 7657500 203
AVERAGE VOLUME
5-Day 3227430.80
10-Day 578992.80
30-Day 1831398.00
23213282
9.06 8.21 8.66 8.34 -0.2 -0.08

02-Jul-20

9.00 0 (0%)

03-Jul-20

9.00 0 (0%)

06-Jul-20

9.90 0.9 (10%)

07-Jul-20

10.85 0.95 (9.6%)

08-Jul-20

11.90 1.05 (9.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.30
11.90 9.80 11.67
Cimmco
Add to

ACTIONS

  • Only Sellers in Cimmco on NSE
  • Only Buyers in Cimmco on NSE
G Diversified 22.30 -4.50 186470 202
AVERAGE VOLUME
5-Day 75397.60
10-Day 51130.60
30-Day 44765.27
562287
16.67 15.89 17.73 18.43 1.61 0.36

02-Jul-20

18.45 1.65 (9.82%)

03-Jul-20

20.25 1.8 (9.76%)

06-Jul-20

22.25 2 (9.88%)

07-Jul-20

23.35 1.1 (4.94%)

08-Jul-20

22.30 -1.05 (-4.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.32
24.50 22.20 23.38
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes below 50-Day Moving Average of 88.57 today.
N Miscellaneous 93.40 6.08 435940 199
AVERAGE VOLUME
5-Day 202351.60
10-Day 14381.50
30-Day 231389.77
1304617
86.15 88.05 119.01 128.91 35.11 3.21

02-Jul-20

88.15 2.85 (3.34%)

03-Jul-20

89.10 0.95 (1.08%)

06-Jul-20

88.20 -0.9 (-1.01%)

07-Jul-20

88.05 -0.15 (-0.17%)

08-Jul-20

93.40 5.35 (6.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.03
105.65 70.45 93.69
Birlasoft
Add to

ACTIONS

  • Birlasoft closes above 150-Day,200-Day Moving Average today.
N Computers - Software Medium & Small 99.30 8.82 1733422 199
AVERAGE VOLUME
5-Day 810771.60
10-Day 107890.20
30-Day 1474670.30
5187381
84.18 78.88 75.92 73.73 19.55 2.27

02-Jul-20

90.80 3.05 (3.48%)

03-Jul-20

89.90 -0.9 (-0.99%)

06-Jul-20

90.55 0.65 (0.72%)

07-Jul-20

91.25 0.7 (0.77%)

08-Jul-20

99.30 8.05 (8.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.46
109.50 73.00 97.09
Dhunseri Invest
Add to

ACTIONS

  • Only Buyers in Dhunseri Invest on NSE
  • Dhunseri Invest closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Finance - General 246.15 0.55 48480 199
AVERAGE VOLUME
5-Day 19708.80
10-Day 3564.20
30-Day 4276.23
145158
177.59 173.31 193.98 196.82 9.93 0.52

02-Jul-20

170.65 1.45 (0.86%)

03-Jul-20

170.00 -0.65 (-0.38%)

06-Jul-20

204.00 34 (20%)

07-Jul-20

244.80 40.8 (20%)

08-Jul-20

246.15 1.35 (0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.20
269.25 220.35 255.89
Maithan Alloys
Add to

ACTIONS

  • Maithan Alloys closes above 150-Day,200-Day Moving Average today.
G Mining & Minerals 478.40 4.34 51623 197
AVERAGE VOLUME
5-Day 24700.40
10-Day 6431.40
30-Day 44581.43
153267
427.14 402.79 450.78 453.11 6.28 1.07

02-Jul-20

468.40 1.45 (0.31%)

03-Jul-20

472.90 4.5 (0.96%)

06-Jul-20

465.05 -7.85 (-1.66%)

07-Jul-20

458.50 -6.55 (-1.41%)

08-Jul-20

478.40 19.9 (4.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.69
550.20 366.80 486.39
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 200-Day Moving Average of 159.67 today.
  • Poddar Pigments closes above 150-Day Moving Average of 156.24 today.
N Dyes & Pigments 164.20 4.39 16971 195
AVERAGE VOLUME
5-Day 8057.20
10-Day 1147.70
30-Day 11311.03
50135
152.14 145.69 156.19 159.67 8.2 0.93

02-Jul-20

152.70 -1.8 (-1.17%)

03-Jul-20

152.75 0.05 (0.03%)

06-Jul-20

154.25 1.5 (0.98%)

07-Jul-20

157.30 3.05 (1.98%)

08-Jul-20

164.20 6.9 (4.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.39
188.75 125.85 166.79
NALCO
Add to

ACTIONS

  • Only Buyers in NALCO on NSE
N Aluminium 35.75 6.72 24725843 194
AVERAGE VOLUME
5-Day 11630084.20
10-Day 1729734.40
30-Day 17572693.03
72653821
31.80 30.57 35.89 37.95 48.31 0.67

02-Jul-20

32.70 1.1 (3.48%)

03-Jul-20

32.45 -0.25 (-0.76%)

06-Jul-20

33.35 0.9 (2.77%)

07-Jul-20

33.50 0.15 (0.45%)

08-Jul-20

35.75 2.25 (6.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.90
38.50 30.15 35.66
Manaksia
Add to

ACTIONS

  • Manaksia closes below its 50-Day,150-Day,200-Day Moving Average today.
  • Manaksia closes below 30-Day Moving Average of 35.88 today.
N Steel - Rolling 32.50 -8.45 47707 194
AVERAGE VOLUME
5-Day 23737.00
10-Day 5030.40
30-Day 28544.97
140357
35.93 34.34 34.96 35.01 3.89 1.69

02-Jul-20

35.00 -1.7 (-4.63%)

03-Jul-20

35.45 0.45 (1.29%)

06-Jul-20

36.50 1.05 (2.96%)

07-Jul-20

35.50 -1 (-2.74%)

08-Jul-20

32.50 -3 (-8.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.19
39.05 31.95 33.17
CESC
Add to

ACTIONS

  • CESC closes above 150-Day Moving Average of 636.15 today.
N Power - Generation & Distribution 668.05 4.99 375790 193
AVERAGE VOLUME
5-Day 272203.20
10-Day 13545.30
30-Day 414714.77
1102344
616.44 609.91 635.60 670.58 9.65 0.88

02-Jul-20

636.10 -5.55 (-0.86%)

03-Jul-20

629.20 -6.9 (-1.08%)

06-Jul-20

633.20 4 (0.64%)

07-Jul-20

636.30 3.1 (0.49%)

08-Jul-20

668.05 31.75 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.53
763.55 509.05 662.51
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes above 30-Day Moving Average of 58.82 today.
N Plantations - Tea & Coffee 85.65 12.99 218445 192
AVERAGE VOLUME
5-Day 115979.00
10-Day 22135.90
30-Day 135274.50
637012
70.72 65.71 61.08 58.58 17.03 2

02-Jul-20

73.35 0.6 (0.82%)

03-Jul-20

73.50 0.15 (0.2%)

06-Jul-20

76.85 3.35 (4.56%)

07-Jul-20

75.80 -1.05 (-1.37%)

08-Jul-20

85.65 9.85 (12.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.75
90.95 60.65 82.76
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 30-Day Moving Average of 37.41 today.
  • Only Buyers in Mangalore Chem on NSE
N Fertilisers 39.30 -8.28 2425034 188
AVERAGE VOLUME
5-Day 1094837.80
10-Day 235290.20
30-Day 719381.87
6978520
37.58 36.10 31.37 31.22 7.21 0.85

02-Jul-20

35.75 -0.6 (-1.65%)

03-Jul-20

34.70 -1.05 (-2.94%)

06-Jul-20

36.35 1.65 (4.76%)

07-Jul-20

42.85 6.5 (17.88%)

08-Jul-20

39.30 -3.55 (-8.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.38
51.40 34.30 42.49
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day,50-Day Moving Average today.
N Pumps 515.15 1.66 52255 187
AVERAGE VOLUME
5-Day 24066.00
10-Day 2358.20
30-Day 25960.53
150053
482.48 472.29 575.69 599.93 18.37 2.3

02-Jul-20

469.65 3.7 (0.79%)

03-Jul-20

470.60 0.95 (0.2%)

06-Jul-20

492.00 21.4 (4.55%)

07-Jul-20

506.75 14.75 (3%)

08-Jul-20

515.15 8.4 (1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.36
608.10 405.40 519.55
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 150-Day Moving Average of 14.24 today.
  • Bedmutha Ind closes above 30-Day,200-Day Moving Average today.
G Steel - Medium & Small 14.55 3.19 8901 186
AVERAGE VOLUME
5-Day 4195.80
10-Day 1409.10
30-Day 11467.10
25481
13.87 12.96 14.24 13.70 -0.5 -0.22

02-Jul-20

14.25 0 (0%)

03-Jul-20

13.75 -0.5 (-3.51%)

06-Jul-20

13.45 -0.3 (-2.18%)

07-Jul-20

14.10 0.65 (4.83%)

08-Jul-20

14.55 0.45 (3.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.65
14.80 13.40 14.68
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 200-Day Moving Average of 468.96 today.
G Chemicals 474.85 1.87 2365 185
AVERAGE VOLUME
5-Day 1112.80
10-Day 695.00
30-Day 4110.43
6745
457.36 451.12 449.92 468.96 36.9 5.09

02-Jul-20

472.75 -1.1 (-0.23%)

03-Jul-20

467.00 -5.75 (-1.22%)

06-Jul-20

468.70 1.7 (0.36%)

07-Jul-20

466.15 -2.55 (-0.54%)

08-Jul-20

474.85 8.7 (1.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.59
559.35 372.95 479.87
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes below 200-Day Moving Average of 117.18 today.
  • Quick Heal Tech closes above 200-Day Moving Average of 117.20 today.
N Computers - Software 116.95 0.78 342630 185
AVERAGE VOLUME
5-Day 176292.40
10-Day 40999.20
30-Day 401530.07
975715
110.10 110.45 113.39 117.13 10.2 1.16

02-Jul-20

115.80 0.85 (0.74%)

03-Jul-20

114.05 -1.75 (-1.51%)

06-Jul-20

117.95 3.9 (3.42%)

07-Jul-20

116.05 -1.9 (-1.61%)

08-Jul-20

116.95 0.9 (0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.79
139.25 92.85 118.94
Kaveri Seed Co
Add to

ACTIONS

  • Hold Kaveri Seed Company; target of Rs 601: Prabhudas Lilladher
N Miscellaneous 578.50 2.06 302610 184
AVERAGE VOLUME
5-Day 171411.80
10-Day 40220.30
30-Day 361908.30
859615
544.61 477.53 450.90 464.71 13.89 3.55

02-Jul-20

580.60 0.3 (0.05%)

03-Jul-20

581.40 0.8 (0.14%)

06-Jul-20

580.35 -1.05 (-0.18%)

07-Jul-20

566.85 -13.5 (-2.33%)

08-Jul-20

578.50 11.65 (2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.81
680.20 453.50 593.93
JM Financial
Add to
N Finance - Investments 78.25 4.61 2678742 183
AVERAGE VOLUME
5-Day 1311802.40
10-Day 113763.60
30-Day 1758813.40
7581514
71.44 68.14 84.03 83.14 58.4 2.88

02-Jul-20

73.00 3.05 (4.36%)

03-Jul-20

73.15 0.15 (0.21%)

06-Jul-20

74.05 0.9 (1.23%)

07-Jul-20

74.80 0.75 (1.01%)

08-Jul-20

78.25 3.45 (4.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.50
89.75 59.85 79.36
Digicontent
Add to

ACTIONS

  • Only Buyers in Digicontent on NSE
  • Only Sellers in Digicontent on NSE
N Miscellaneous 8.35 3.73 38123 183
AVERAGE VOLUME
5-Day 17468.60
10-Day 10090.50
30-Day 40985.50
108034
5.85 5.46 5.19 5.10 -4.54 0.48

02-Jul-20

7.00 0.3 (4.48%)

03-Jul-20

7.35 0.35 (5%)

06-Jul-20

7.70 0.35 (4.76%)

07-Jul-20

8.05 0.35 (4.55%)

08-Jul-20

8.35 0.3 (3.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.45 7.65 8.25
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 200-Day Moving Average of 64.20 today.
N Construction & Contracting - Civil 64.40 -0.54 37697 182
AVERAGE VOLUME
5-Day 17456.40
10-Day 1389.00
30-Day 61842.67
106253
60.13 53.90 54.99 63.82 7.53 0.62

02-Jul-20

65.30 -1.55 (-2.32%)

03-Jul-20

64.15 -1.15 (-1.76%)

06-Jul-20

66.20 2.05 (3.2%)

07-Jul-20

64.75 -1.45 (-2.19%)

08-Jul-20

64.40 -0.35 (-0.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.72
77.70 51.80 64.36
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 150-Day Moving Average of 85.65 today.
N Miscellaneous 87.00 3.88 98536 180
AVERAGE VOLUME
5-Day 50659.60
10-Day 8686.30
30-Day 173668.93
276007
83.63 78.74 85.65 90.65 27.8 1.11

02-Jul-20

85.20 0.9 (1.07%)

03-Jul-20

83.40 -1.8 (-2.11%)

06-Jul-20

84.05 0.65 (0.78%)

07-Jul-20

83.75 -0.3 (-0.36%)

08-Jul-20

87.00 3.25 (3.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.75
100.50 67.00 88.05
Pioneer
Add to

ACTIONS

  • Pioneer closes above 200-Day Moving Average of 24.11 today.
  • Pioneer closes below 150-Day,200-Day Moving Average today.
G Textiles - Hosiery & Knitwear 24.15 0.42 25520 176
AVERAGE VOLUME
5-Day 15404.00
10-Day 8850.70
30-Day 35490.90
70463
22.81 20.72 24.05 24.11 7.27 0.67

02-Jul-20

25.90 0.2 (0.78%)

03-Jul-20

24.55 -1.35 (-5.21%)

06-Jul-20

23.75 -0.8 (-3.26%)

07-Jul-20

24.05 0.3 (1.26%)

08-Jul-20

24.15 0.1 (0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.73
28.85 19.25 24.36
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 50-Day Moving Average of 40.36 today.
N Banks - Private Sector 45.15 1.80 4843130 175
AVERAGE VOLUME
5-Day 2569118.80
10-Day 240229.70
30-Day 4793506.87
13339356
41.32 40.28 53.50 57.17 3.25 0.26

02-Jul-20

42.55 0.45 (1.07%)

03-Jul-20

42.15 -0.4 (-0.94%)

06-Jul-20

42.60 0.45 (1.07%)

07-Jul-20

44.35 1.75 (4.11%)

08-Jul-20

45.15 0.8 (1.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.81
53.20 35.50 45.57
Repco Home Fin
Add to

ACTIONS

  • Only Buyers in Repco Home on NSE
  • Only Buyers in Repco Home on NSE
N Finance - Housing 128.80 -1.45 483227 175
AVERAGE VOLUME
5-Day 343035.00
10-Day 44360.80
30-Day 502257.03
1329395
113.79 113.17 212.51 233.82 2.84 0.53

02-Jul-20

125.45 1.45 (1.17%)

03-Jul-20

123.15 -2.3 (-1.83%)

06-Jul-20

124.50 1.35 (1.1%)

07-Jul-20

130.70 6.2 (4.98%)

08-Jul-20

128.80 -1.9 (-1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.68
137.20 124.20 133.92
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Indbank Merchan on NSE
N Finance - General 7.20 -2.70 158632 174
AVERAGE VOLUME
5-Day 90214.40
10-Day 12054.60
30-Day 161771.97
434084
7.03 6.25 6.57 6.78 15.32 0.53

02-Jul-20

7.15 -0.05 (-0.69%)

03-Jul-20

7.30 0.15 (2.1%)

06-Jul-20

7.25 -0.05 (-0.68%)

07-Jul-20

7.40 0.15 (2.07%)

08-Jul-20

7.20 -0.2 (-2.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.15
8.10 6.70 7.17
Adi Finechem
Add to

ACTIONS

  • Fairchem Spec closes above 150-Day,200-Day Moving Average today.
N Chemicals 607.80 6.59 61105 174
AVERAGE VOLUME
5-Day 66221.80
10-Day 5551.40
30-Day 74337.53
167282
541.66 500.41 497.28 493.38 64.94 18.46

02-Jul-20

589.00 -9.6 (-1.6%)

03-Jul-20

577.05 -11.95 (-2.03%)

06-Jul-20

575.20 -1.85 (-0.32%)

07-Jul-20

570.20 -5 (-0.87%)

08-Jul-20

607.80 37.6 (6.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.37
684.20 456.20 600.48
SAIL
Add to

ACTIONS

  • SAIL closes above 150-Day Moving Average of 35.27 today.
  • Only Buyers in SAIL on NSE
N Steel - Large 35.35 8.94 77813090 173
AVERAGE VOLUME
5-Day 39702824.60
10-Day 4852597.90
30-Day 33503436.97
212561500
30.98 29.98 35.27 35.38 -62.02 0.38

02-Jul-20

31.20 0.85 (2.8%)

03-Jul-20

30.85 -0.35 (-1.12%)

06-Jul-20

31.85 1 (3.24%)

07-Jul-20

32.45 0.6 (1.88%)

08-Jul-20

35.35 2.9 (8.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.88
38.90 29.25 35.77
Jocil
Add to

ACTIONS

  • Jocil closes below 30-Day,50-Day Moving Average today.
G Chemicals 155.15 5.08 24230 173
AVERAGE VOLUME
5-Day 12830.60
10-Day
30-Day 26267.83
66220
160.41 165.78 130.00 121.21 11.02 0.79

02-Jul-20

150.75 -2.1 (-1.37%)

03-Jul-20

148.35 -2.4 (-1.59%)

06-Jul-20

147.50 -0.85 (-0.57%)

07-Jul-20

147.65 0.15 (0.1%)

08-Jul-20

155.15 7.5 (5.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.75
162.40 132.90 158.57
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 200-Day Moving Average of 1137.69 today.
  • Supreme Ind closes above 200-Day Moving Average of 1137.59 today.
N Plastics 1,136.95 -0.92 99027 172
AVERAGE VOLUME
5-Day 58288.40
10-Day 3879.00
30-Day 61011.77
269325
1101.08 1049.70 1126.54 1137.69 0.03 0.01

02-Jul-20

1134.65 11.85 (1.06%)

03-Jul-20

1134.70 0.05 (0%)

06-Jul-20

1160.00 25.3 (2.23%)

07-Jul-20

1147.55 -12.45 (-1.07%)

08-Jul-20

1136.95 -10.6 (-0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.28
1,377.05 918.05 1135.24
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 200-Day Moving Average of 162.41 today.
N Petrochemicals 183.35 4.47 74563 172
AVERAGE VOLUME
5-Day 38330.40
10-Day 2926.10
30-Day 87069.73
203087
167.91 162.68 158.41 161.86 17.23 2.63

02-Jul-20

172.15 5.55 (3.33%)

03-Jul-20

170.85 -1.3 (-0.76%)

06-Jul-20

172.00 1.15 (0.67%)

07-Jul-20

175.50 3.5 (2.03%)

08-Jul-20

183.35 7.85 (4.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.63
210.60 140.40 185.34
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 150-Day,200-Day Moving Average today.
N Food Processing 679.95 -2.05 409482 172
AVERAGE VOLUME
5-Day 212056.60
10-Day 6516.80
30-Day 342011.93
1113762
661.43 645.61 692.47 684.60 41.77 5.08

02-Jul-20

681.50 -9.25 (-1.34%)

03-Jul-20

698.10 16.6 (2.44%)

06-Jul-20

699.65 1.55 (0.22%)

07-Jul-20

694.15 -5.5 (-0.79%)

08-Jul-20

679.95 -14.2 (-2.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.83
832.95 555.35 686.42
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 200-Day Moving Average of 272.78 today.
N Computers - Software Medium & Small 283.75 2.90 192462 171
AVERAGE VOLUME
5-Day 97087.60
10-Day 14253.60
30-Day 140514.10
521615
253.00 239.79 259.43 272.25 8.58 1.56

02-Jul-20

273.05 14.45 (5.59%)

03-Jul-20

270.55 -2.5 (-0.92%)

06-Jul-20

274.50 3.95 (1.46%)

07-Jul-20

275.75 1.25 (0.46%)

08-Jul-20

283.75 8 (2.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.04
330.90 220.60 287.75
Union Bank
Add to

ACTIONS

  • Sell Union Bank of India; target of Rs 26: Emkay Global Financial
N Banks - Public Sector 32.50 1.09 5000509 171
AVERAGE VOLUME
5-Day 3149710.40
10-Day 678962.10
30-Day 7583097.07
13532163
30.15 27.88 38.66 42.77 -9.05 0.86

02-Jul-20

32.40 -0.1 (-0.31%)

03-Jul-20

32.05 -0.35 (-1.08%)

06-Jul-20

32.20 0.15 (0.47%)

07-Jul-20

32.15 -0.05 (-0.16%)

08-Jul-20

32.50 0.35 (1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.08
38.55 25.75 33.32
Steel Strips Wh
Add to

ACTIONS

  • Steel Str Wheel closes above 50-Day Moving Average of 372.95 today.
N Auto Ancillaries 442.10 1.45 66554 167
AVERAGE VOLUME
5-Day 63002.20
10-Day 6437.70
30-Day 66251.07
177613
394.57 380.24 566.04 617.93 14.17 1.04

02-Jul-20

433.70 -5 (-1.14%)

03-Jul-20

431.75 -1.95 (-0.45%)

06-Jul-20

436.10 4.35 (1.01%)

07-Jul-20

435.80 -0.3 (-0.07%)

08-Jul-20

442.10 6.3 (1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.85
522.95 348.65 453.94
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 150-Day Moving Average of 303.40 today.
N Cables - Telephone 307.10 4.74 188903 166
AVERAGE VOLUME
5-Day 135222.60
10-Day 9467.10
30-Day 176152.17
501781
270.69 249.70 303.40 320.56 11.67 1.73

02-Jul-20

290.95 0.3 (0.1%)

03-Jul-20

292.40 1.45 (0.5%)

06-Jul-20

294.90 2.5 (0.85%)

07-Jul-20

293.20 -1.7 (-0.58%)

08-Jul-20

307.10 13.9 (4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.37
351.80 234.60 306.28
Gati
Add to

ACTIONS

  • Gati closes above 30-Day Moving Average of 43.72 today.
N Couriers 50.75 7.29 1671690 166
AVERAGE VOLUME
5-Day 827086.00
10-Day 64831.20
30-Day 455258.70
4446479
44.20 41.21 53.27 54.34 -10.71 0.77

02-Jul-20

43.45 -0.2 (-0.46%)

03-Jul-20

42.60 -0.85 (-1.96%)

06-Jul-20

41.95 -0.65 (-1.53%)

07-Jul-20

47.30 5.35 (12.75%)

08-Jul-20

50.75 3.45 (7.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.71
56.75 37.85 51.35
Gujarat Apollo
Add to

ACTIONS

  • Only Buyers in Gujarat Apollo on NSE
N Engineering - Heavy 185.25 4.96 16336 166
AVERAGE VOLUME
5-Day 9494.60
10-Day 2796.00
30-Day 16924.53
43535
166.89 159.17 137.45 137.14 22.81 0.91

02-Jul-20

180.15 1.5 (0.84%)

03-Jul-20

180.05 -0.1 (-0.06%)

06-Jul-20

175.95 -4.1 (-2.28%)

07-Jul-20

176.50 0.55 (0.31%)

08-Jul-20

185.25 8.75 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.26
211.80 141.20 184.94
RPG Life
Add to

ACTIONS

  • RPG Life closes above 30-Day Moving Average of 267.69 today.
  • RPG Life closes below 30-Day Moving Average of 265.68 today.
N Pharmaceuticals 273.10 2.86 57737 165
AVERAGE VOLUME
5-Day 35051.00
10-Day 3848.60
30-Day 87938.23
153005
267.69 257.27 262.22 254.56 15.57 2.56

02-Jul-20

266.95 2.15 (0.81%)

03-Jul-20

268.20 1.25 (0.47%)

06-Jul-20

264.75 -3.45 (-1.29%)

07-Jul-20

265.50 0.75 (0.28%)

08-Jul-20

273.10 7.6 (2.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.83
318.60 212.40 276.45
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 150-Day Moving Average of 75.81 today.
  • Buy NCL Industries; target of Rs 108: Anand Rathi
N Cement - Mini 79.05 5.05 420451 162
AVERAGE VOLUME
5-Day 283878.80
10-Day 29131.40
30-Day 525874.67
1100253
70.60 68.48 75.81 80.41 5.14 0.72

02-Jul-20

72.10 -0.7 (-0.96%)

03-Jul-20

71.10 -1 (-1.39%)

06-Jul-20

74.45 3.35 (4.71%)

07-Jul-20

75.25 0.8 (1.07%)

08-Jul-20

79.05 3.8 (5.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.84
90.30 60.20 79.31
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes below 30-Day Moving Average of 369.34 today.
N Textiles - General 341.35 -1.09 159460 161
AVERAGE VOLUME
5-Day 98683.60
10-Day 1413.80
30-Day 47318.57
416462
368.33 367.04 481.69 540.67 30.23 3.18

02-Jul-20

355.85 16.5 (4.86%)

03-Jul-20

348.55 -7.3 (-2.05%)

06-Jul-20

340.55 -8 (-2.3%)

07-Jul-20

345.10 4.55 (1.34%)

08-Jul-20

341.35 -3.75 (-1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.09
362.35 327.85 340.11
South West Pinn
Add to

ACTIONS

  • South West Pinn closes below 30-Day Moving Average of 21.09 today.
  • South West Pinn closes above 30-Day Moving Average of 20.99 today.
N Diversified 20.85 -4.79 25820 160
AVERAGE VOLUME
5-Day 14038.60
10-Day
30-Day 16381.40
67146
21.09 19.61 17.39 16.96 10.48 0.82

02-Jul-20

21.05 0.75 (3.69%)

03-Jul-20

20.65 -0.4 (-1.9%)

06-Jul-20

21.50 0.85 (4.12%)

07-Jul-20

21.90 0.4 (1.86%)

08-Jul-20

20.85 -1.05 (-4.79%)

DELIVERY AVERAGES
3-Day 80.50%
5-Day 80.48%
8-Day 71.43%
92.15
22.95 20.85 21.08
Manali Petro
Add to

ACTIONS

  • Only Buyers in Manali Petro on NSE
  • Only Buyers in Manali Petro on NSE
N Petrochemicals 23.30 9.91 917075 158
AVERAGE VOLUME
5-Day 483698.00
10-Day 77656.70
30-Day 457481.27
2367285
18.17 16.75 16.90 17.21 10.36 0.88

02-Jul-20

18.90 0.15 (0.8%)

03-Jul-20

19.10 0.2 (1.06%)

06-Jul-20

19.30 0.2 (1.05%)

07-Jul-20

21.20 1.9 (9.84%)

08-Jul-20

23.30 2.1 (9.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.58
23.30 19.10 23.14
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 150-Day,200-Day Moving Average today.
N Cement - Major 96.85 4.25 5404826 155
AVERAGE VOLUME
5-Day 2842216.00
10-Day 199233.10
30-Day 2472393.93
13791275
77.99 73.74 86.15 89.07 96.85 3.55

02-Jul-20

79.35 1.85 (2.39%)

03-Jul-20

81.05 1.7 (2.14%)

06-Jul-20

81.05 0 (0%)

07-Jul-20

92.90 11.85 (14.62%)

08-Jul-20

96.85 3.95 (4.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.36
111.45 74.35 98.51
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 30-Day Moving Average of 26.06 today.
N Chemicals 32.85 6.14 1172235 154
AVERAGE VOLUME
5-Day 606184.80
10-Day 58066.50
30-Day 286225.17
2974361
27.33 26.71 25.12 25.64 15.57 2.64

02-Jul-20

27.30 0.85 (3.21%)

03-Jul-20

29.00 1.7 (6.23%)

06-Jul-20

30.70 1.7 (5.86%)

07-Jul-20

30.95 0.25 (0.81%)

08-Jul-20

32.85 1.9 (6.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.75
34.00 27.90 33.37
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 504,635||Deal Price: 608.00||Value (cr): 30.68||Time: 09:23am
  • Jubilant Life Block Deal on NSE||Qty: 504,635||Deal Price: 608.00||Value (cr): 30.68||Time: 09:23am
N Pharmaceuticals 702.50 4.34 444908 152
AVERAGE VOLUME
5-Day 267414.00
10-Day 21263.70
30-Day 697892.63
1120805
611.77 535.35 494.59 500.73 34.85 4.29

02-Jul-20

679.65 15 (2.26%)

03-Jul-20

683.80 4.15 (0.61%)

06-Jul-20

676.90 -6.9 (-1.01%)

07-Jul-20

673.25 -3.65 (-0.54%)

08-Jul-20

702.50 29.25 (4.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.20
807.90 538.60 707.28
India Tourism D
Add to

ACTIONS

  • Only Buyers in India Tourism D on NSE
N Hotels 217.40 1.21 50638 150
AVERAGE VOLUME
5-Day 27711.20
10-Day 4370.20
30-Day 59742.67
126833
201.81 182.46 230.03 251.83 58.13 5.24

02-Jul-20

212.95 4.05 (1.94%)

03-Jul-20

209.15 -3.8 (-1.78%)

06-Jul-20

211.15 2 (0.96%)

07-Jul-20

214.80 3.65 (1.73%)

08-Jul-20

217.40 2.6 (1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.58
225.50 204.10 221.67
Shilpa
Add to

ACTIONS

  • Shilpa closes above 30-Day Moving Average of 485.03 today.
  • Shilpa closes above 30-Day Moving Average of 477.99 today.
N Pharmaceuticals 488.90 4.45 159703 149
AVERAGE VOLUME
5-Day 95467.20
10-Day 8715.00
30-Day 147720.27
398319
485.03 438.45 369.30 347.93 20.58 2.74

02-Jul-20

464.60 -2.9 (-0.62%)

03-Jul-20

471.70 7.1 (1.53%)

06-Jul-20

478.25 6.55 (1.39%)

07-Jul-20

468.05 -10.2 (-2.13%)

08-Jul-20

488.90 20.85 (4.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.70
561.65 374.45 477.43
Everest Kanto
Add to

ACTIONS

  • Only Buyers in Everest Kanto on NSE
N Packaging 19.45 5.71 178997 148
AVERAGE VOLUME
5-Day 122431.80
10-Day 27816.30
30-Day 173194.87
443178
17.10 16.05 20.09 21.35 2.62 0.87

02-Jul-20

18.10 -0.1 (-0.55%)

03-Jul-20

18.00 -0.1 (-0.55%)

06-Jul-20

18.15 0.15 (0.83%)

07-Jul-20

18.40 0.25 (1.38%)

08-Jul-20

19.45 1.05 (5.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.03
20.20 16.60 19.39
Sezal Glass
Add to

ACTIONS

  • Only Sellers in Sezal Glass on BSE
  • Only Buyers in Sezal Glass on NSE
G Glass & Glass Products 2.20 4.76 42486 147
AVERAGE VOLUME
5-Day 21638.80
10-Day 10635.70
30-Day 4208.70
104765
1.70 1.64 1.93 2.25 -0.33 -0.06

01-Jul-20

1.90 0.05 (2.7%)

02-Jul-20

1.95 0.05 (2.63%)

06-Jul-20

2.00 0.05 (2.56%)

07-Jul-20

2.10 0.1 (5%)

08-Jul-20

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 88.00%
8-Day 0.00%
86.26
2.20 2.00 2.20
Canara Bank
Add to

ACTIONS

  • Reduce Canara Bank; target of Rs 108: Dolat Capital
N Banks - Public Sector 109.00 4.31 19961003 143
AVERAGE VOLUME
5-Day 13927948.80
10-Day 1057524.60
30-Day 20737317.57
48569715
101.83 93.69 142.06 156.35 -7.09 0.56

02-Jul-20

104.55 -0.95 (-0.9%)

03-Jul-20

103.00 -1.55 (-1.48%)

06-Jul-20

104.90 1.9 (1.84%)

07-Jul-20

104.50 -0.4 (-0.38%)

08-Jul-20

109.00 4.5 (4.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
11.34
114.95 94.05 110.73
Wheels
Add to

ACTIONS

  • Wheels closes above 50-Day Moving Average of 435.00 today.
N Auto Ancillaries 446.70 2.01 29648 143
AVERAGE VOLUME
5-Day 22987.80
10-Day 348834.40
30-Day 40852.93
72062
466.85 435.61 496.45 527.15 19.86 1.8

02-Jul-20

444.70 3.7 (0.84%)

03-Jul-20

438.20 -6.5 (-1.46%)

06-Jul-20

434.55 -3.65 (-0.83%)

07-Jul-20

437.90 3.35 (0.77%)

08-Jul-20

446.70 8.8 (2.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.43
525.45 350.35 454.98
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 200-Day Moving Average of 51.80 today.
N Pesticides & Agro Chemicals 58.65 6.64 3482800 142
AVERAGE VOLUME
5-Day 2057432.60
10-Day 197759.20
30-Day 2222497.77
8424517
51.44 49.72 51.23 51.75 7.73 1.51

02-Jul-20

52.75 0.05 (0.09%)

03-Jul-20

53.15 0.4 (0.76%)

06-Jul-20

53.75 0.6 (1.13%)

07-Jul-20

55.00 1.25 (2.33%)

08-Jul-20

58.65 3.65 (6.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.40
66.00 44.00 57.55
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above 30-Day Moving Average of 121.16 today.
N Chemicals 140.80 4.45 53789 142
AVERAGE VOLUME
5-Day 29865.00
10-Day 2035.20
30-Day 22636.30
130119
126.46 123.72 117.44 119.34 12.72 1.32

02-Jul-20

129.25 1.8 (1.41%)

03-Jul-20

134.15 4.9 (3.79%)

06-Jul-20

136.35 2.2 (1.64%)

07-Jul-20

134.80 -1.55 (-1.14%)

08-Jul-20

140.80 6 (4.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.07
161.75 107.85 143.71
Rollatainers
Add to

ACTIONS

  • Only Buyers in Rollatainers on NSE
  • Only Sellers in Rollatainers on NSE
N Packaging 2.10 5.00 45343 142
AVERAGE VOLUME
5-Day 27155.00
10-Day 2633.10
30-Day 17667.53
109524
1.70 1.57 1.52 1.65 -0.63 2.88

02-Jul-20

2.30 0.1 (4.55%)

03-Jul-20

2.20 -0.1 (-4.35%)

06-Jul-20

2.10 -0.1 (-4.55%)

07-Jul-20

2.00 -0.1 (-4.76%)

08-Jul-20

2.10 0.1 (5%)

DELIVERY AVERAGES
3-Day 82.47%
5-Day 85.37%
8-Day 87.52%
99.84
2.10 1.90 2.03
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 150-Day Moving Average of 254.09 today.
G Hotels 258.40 -0.10 21723 141
AVERAGE VOLUME
5-Day 12867.60
10-Day 898.50
30-Day 21642.60
52329
243.79 225.73 253.76 268.62 20.74 2.28

02-Jul-20

243.50 -2.05 (-0.83%)

03-Jul-20

242.90 -0.6 (-0.25%)

06-Jul-20

244.55 1.65 (0.68%)

07-Jul-20

258.65 14.1 (5.77%)

08-Jul-20

258.40 -0.25 (-0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.11
310.35 206.95 265.11
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above its 30-Day,50-Day,150-Day Moving Average today.
N Plastics 320.00 0.42 150888 140
AVERAGE VOLUME
5-Day 91869.40
10-Day 10745.30
30-Day 95070.30
362000
295.87 279.41 265.55 253.58 5.46 0.83

02-Jul-20

309.40 -0.4 (-0.13%)

03-Jul-20

319.75 10.35 (3.35%)

06-Jul-20

326.25 6.5 (2.03%)

07-Jul-20

318.65 -7.6 (-2.33%)

08-Jul-20

320.00 1.35 (0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.36
382.35 254.95 330.17
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan; target of Rs 460: Emkay Global Financial
  • Buy Radico Khaitan; target of Rs 363: HDFC Securities
N Breweries & Distilleries 370.80 1.16 524891 140
AVERAGE VOLUME
5-Day 308937.20
10-Day 31187.20
30-Day 741022.30
1261068
357.57 336.22 338.06 331.46 21.76 3.26

02-Jul-20

372.70 1.3 (0.35%)

03-Jul-20

369.60 -3.1 (-0.83%)

06-Jul-20

366.15 -3.45 (-0.93%)

07-Jul-20

366.55 0.4 (0.11%)

08-Jul-20

370.80 4.25 (1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.90
439.85 293.25 376.26
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 200-Day Moving Average of 34.13 today.
N Metals - Non Ferrous 39.90 10.68 5438143 139
AVERAGE VOLUME
5-Day 2976629.60
10-Day 222608.10
30-Day 1523571.60
12993580
31.21 28.69 32.96 34.12 -249.38 2.26

02-Jul-20

32.75 1.1 (3.48%)

03-Jul-20

33.10 0.35 (1.07%)

06-Jul-20

37.15 4.05 (12.24%)

07-Jul-20

36.05 -1.1 (-2.96%)

08-Jul-20

39.90 3.85 (10.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.89
43.25 28.85 39.85
Universal Cable
Add to

ACTIONS

  • Only Buyers in Universal Cable on NSE
G Cables - Power & Others 120.25 -1.56 20541 139
AVERAGE VOLUME
5-Day 13133.60
10-Day 4534.60
30-Day 25566.70
49125
114.09 105.89 128.95 137.91 6.46 0.94

02-Jul-20

117.45 1.05 (0.9%)

03-Jul-20

117.25 -0.2 (-0.17%)

06-Jul-20

122.95 5.7 (4.86%)

07-Jul-20

122.15 -0.8 (-0.65%)

08-Jul-20

120.25 -1.9 (-1.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.55
134.35 109.95 123.26
Alchemist
Add to

ACTIONS

  • Only Buyers in Alchemist on NSE
  • Only Sellers in Alchemist on BSE
N Miscellaneous 5.45 4.81 108173 138
AVERAGE VOLUME
5-Day 60971.00
10-Day 45631.50
30-Day 42993.97
257200
5.53 4.32 2.19 1.87 15.57 -0.05

02-Jul-20

5.95 0.25 (4.39%)

03-Jul-20

5.70 -0.25 (-4.2%)

06-Jul-20

5.45 -0.25 (-4.39%)

07-Jul-20

5.20 -0.25 (-4.59%)

08-Jul-20

5.45 0.25 (4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.45 4.95 5.14
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes above 150-Day Moving Average of 96.46 today.
  • Only Buyers in Jayant Agro-Org on NSE
N Chemicals 95.05 -0.99 7336 136
AVERAGE VOLUME
5-Day 5032.80
10-Day 1256.90
30-Day 14553.40
17329
88.76 81.35 93.91 105.30 -11.12 1.04

02-Jul-20

99.65 -0.35 (-0.35%)

03-Jul-20

98.10 -1.55 (-1.56%)

06-Jul-20

97.90 -0.2 (-0.2%)

07-Jul-20

96.00 -1.9 (-1.94%)

08-Jul-20

95.05 -0.95 (-0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.66
100.80 91.20 95.88
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes above 30-Day Moving Average of 382.55 today.
N Miscellaneous 424.85 1.23 86603 136
AVERAGE VOLUME
5-Day 50160.80
10-Day 3055.10
30-Day 75237.47
204340
409.46 392.79 464.95 478.22 15.55 2.35

02-Jul-20

411.80 0.75 (0.18%)

03-Jul-20

410.80 -1 (-0.24%)

06-Jul-20

419.90 9.1 (2.22%)

07-Jul-20

419.70 -0.2 (-0.05%)

08-Jul-20

424.85 5.15 (1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.34
503.60 335.80 433.56
Panama Petro
Add to

ACTIONS

  • Only Buyers in Panama Petro on NSE
G Chemicals 47.45 9.97 25685 136
AVERAGE VOLUME
5-Day 16462.40
10-Day 5165.30
30-Day 23330.23
60619
41.22 38.75 48.41 53.74 15.76 0.75

02-Jul-20

41.90 0.1 (0.24%)

03-Jul-20

42.00 0.1 (0.24%)

06-Jul-20

41.60 -0.4 (-0.95%)

07-Jul-20

43.15 1.55 (3.73%)

08-Jul-20

47.45 4.3 (9.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.44
47.45 38.85 46.47
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 30-Day Moving Average of 29.05 today.
N Transport & Logistics 32.55 2.68 760809 136
AVERAGE VOLUME
5-Day 443705.00
10-Day 31702.40
30-Day 470661.73
1795303
29.61 28.72 35.34 35.75 -36.17 1.3

02-Jul-20

28.95 -0.1 (-0.34%)

03-Jul-20

29.40 0.45 (1.55%)

06-Jul-20

30.65 1.25 (4.25%)

07-Jul-20

31.70 1.05 (3.43%)

08-Jul-20

32.55 0.85 (2.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.09
38.00 25.40 33.35
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 200-Day Moving Average of 159.09 today.
  • Godawari Power closes below 200-Day Moving Average of 159.13 today.
N Steel - Sponge Iron 162.25 2.79 82855 135
AVERAGE VOLUME
5-Day 51178.60
10-Day 10083.10
30-Day 121389.80
194767
152.82 137.51 163.26 159.09 4.71 0.48

02-Jul-20

167.15 -0.25 (-0.15%)

03-Jul-20

163.10 -4.05 (-2.42%)

06-Jul-20

162.80 -0.3 (-0.18%)

07-Jul-20

157.85 -4.95 (-3.04%)

08-Jul-20

162.25 4.4 (2.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.07
173.60 142.10 162.88
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes above 200-Day Moving Average of 33.89 today.
N Tyres 36.40 5.20 30609 135
AVERAGE VOLUME
5-Day 18157.80
10-Day 3669.40
30-Day 15334.37
71913
32.48 31.08 33.15 33.90 5.48 0.54

02-Jul-20

33.55 -0.05 (-0.15%)

03-Jul-20

33.45 -0.1 (-0.3%)

06-Jul-20

34.00 0.55 (1.64%)

07-Jul-20

34.60 0.6 (1.76%)

08-Jul-20

36.40 1.8 (5.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.35
41.50 27.70 36.15
Himadri Chem
Add to

ACTIONS

  • Himadri Special closes above 150-Day Moving Average of 51.87 today.
N Chemicals 52.80 4.04 2617456 134
AVERAGE VOLUME
5-Day 1567972.80
10-Day 153932.20
30-Day 1702653.97
6127122
47.26 47.08 51.87 57.37 10.39 1.32

02-Jul-20

47.75 0.35 (0.74%)

03-Jul-20

48.50 0.75 (1.57%)

06-Jul-20

48.90 0.4 (0.82%)

07-Jul-20

50.75 1.85 (3.78%)

08-Jul-20

52.80 2.05 (4.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.37
60.90 40.60 53.65
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 30-Day,50-Day Moving Average today.
N Plastics 1,151.00 1.87 11115 133
AVERAGE VOLUME
5-Day 7375.00
10-Day 1332.50
30-Day 19338.73
25843
1093.93 1063.22 1207.70 1213.07 0.01 0

02-Jul-20

1136.05 11.95 (1.06%)

03-Jul-20

1134.60 -1.45 (-0.13%)

06-Jul-20

1136.65 2.05 (0.18%)

07-Jul-20

1129.85 -6.8 (-0.6%)

08-Jul-20

1151.00 21.15 (1.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.96
1,355.80 903.90 1149.40
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 30-Day Moving Average of 161.12 today.
N Textiles - Composite Mills 161.30 0.34 1544 133
AVERAGE VOLUME
5-Day 1065.20
10-Day 557.70
30-Day 2516.80
3595
162.18 148.43 167.67 174.62 13.72 0.6

02-Jul-20

160.45 0.3 (0.19%)

03-Jul-20

163.95 3.5 (2.18%)

06-Jul-20

163.00 -0.95 (-0.58%)

07-Jul-20

160.75 -2.25 (-1.38%)

08-Jul-20

161.30 0.55 (0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.53
168.75 152.75 161.80
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 200-Day Moving Average of 172.93 today.
  • Sarda Energy closes above 200-Day Moving Average of 172.90 today.
N Steel - Sponge Iron 171.85 -0.64 49472 133
AVERAGE VOLUME
5-Day 32224.20
10-Day 7248.00
30-Day 105883.33
115315
168.73 155.18 174.85 172.93 3.4 0.36

02-Jul-20

166.35 -0.75 (-0.45%)

03-Jul-20

165.80 -0.55 (-0.33%)

06-Jul-20

169.45 3.65 (2.2%)

07-Jul-20

172.95 3.5 (2.07%)

08-Jul-20

171.85 -1.1 (-0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.36
207.50 138.40 175.00
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes below 30-Day Moving Average of 28.47 today.
N Computers - Hardware 28.80 0.52 64102 132
AVERAGE VOLUME
5-Day 48757.60
10-Day 21984.20
30-Day 66504.37
148896
29.09 27.50 27.41 26.22 92.9 1.56

02-Jul-20

28.25 0.25 (0.89%)

03-Jul-20

28.10 -0.15 (-0.53%)

06-Jul-20

28.70 0.6 (2.14%)

07-Jul-20

28.65 -0.05 (-0.17%)

08-Jul-20

28.80 0.15 (0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.07
30.05 27.25 28.64
GVK Power
Add to

ACTIONS

  • Only Sellers in GVK Power on NSE
  • Only Sellers in GVK Power on NSE
N Power - Generation & Distribution 2.70 -3.57 9371310 131
AVERAGE VOLUME
5-Day 6434684.80
10-Day 2870802.40
30-Day 8048569.87
21649704
3.12 2.94 3.40 3.61 3.65 0.23

02-Jul-20

3.20 -0.15 (-4.48%)

03-Jul-20

3.05 -0.15 (-4.69%)

06-Jul-20

2.90 -0.15 (-4.92%)

07-Jul-20

2.80 -0.1 (-3.45%)

08-Jul-20

2.70 -0.1 (-3.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.90 2.70 2.71
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 30-Day Moving Average of 16.31 today.
  • Only Buyers in Gayatri Project on NSE
N Construction & Contracting - Civil 16.65 4.72 1293821 130
AVERAGE VOLUME
5-Day 783628.60
10-Day 70311.90
30-Day 522142.27
2971440
16.31 15.64 35.02 52.55 -0.81 0.33

02-Jul-20

15.35 0.7 (4.78%)

03-Jul-20

16.10 0.75 (4.89%)

06-Jul-20

16.20 0.1 (0.62%)

07-Jul-20

15.90 -0.3 (-1.85%)

08-Jul-20

16.65 0.75 (4.72%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 77.65%
8-Day 78.16%
100
16.65 15.15 16.05
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 200-Day Moving Average of 13.05 today.
  • Nagreeka Export closes below 200-Day Moving Average of 13.06 today.
G Textiles - Spinning - Cotton Blended 13.20 2.33 7479 129
AVERAGE VOLUME
5-Day 5049.20
10-Day 1916.60
30-Day 12885.50
17164
12.80 11.64 12.43 13.05 7.37 0.15

02-Jul-20

14.10 0.05 (0.36%)

03-Jul-20

13.75 -0.35 (-2.48%)

06-Jul-20

13.35 -0.4 (-2.91%)

07-Jul-20

12.90 -0.45 (-3.37%)

08-Jul-20

13.20 0.3 (2.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.69
14.15 11.65 13.37
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes below 30-Day Moving Average of 110.30 today.
N Pumps 105.70 -3.65 123036 128
AVERAGE VOLUME
5-Day 71738.60
10-Day 4969.30
30-Day 119974.13
280085
110.87 104.24 121.08 127.94 10.61 0.86

02-Jul-20

112.95 -1.1 (-0.96%)

03-Jul-20

112.85 -0.1 (-0.09%)

06-Jul-20

114.25 1.4 (1.24%)

07-Jul-20

109.70 -4.55 (-3.98%)

08-Jul-20

105.70 -4 (-3.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.39
131.60 87.80 108.47
Ashima
Add to

ACTIONS

  • Ashima closes below 200-Day Moving Average of 6.27 today.
G Textiles - Spinning - Cotton Blended 5.90 -4.84 57464 128
AVERAGE VOLUME
5-Day 38691.60
10-Day 26690.50
30-Day 96135.33
130925
5.90 5.22 5.71 6.21 -7.47 0.43

02-Jul-20

6.15 -0.2 (-3.15%)

03-Jul-20

6.10 -0.05 (-0.81%)

06-Jul-20

6.20 0.1 (1.64%)

07-Jul-20

6.20 0 (0%)

08-Jul-20

5.90 -0.3 (-4.84%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 81.33%
8-Day 81.13%
61.27
6.50 5.90 6.13
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Kanoria Chem on NSE
N Chemicals 38.05 9.97 38814 127
AVERAGE VOLUME
5-Day 24524.80
10-Day 7120.00
30-Day 34463.27
88151
33.76 31.87 34.86 36.78 -172.95 0.27

02-Jul-20

33.65 0 (0%)

03-Jul-20

32.95 -0.7 (-2.08%)

06-Jul-20

33.40 0.45 (1.37%)

07-Jul-20

34.60 1.2 (3.59%)

08-Jul-20

38.05 3.45 (9.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.54
38.05 31.15 38.01
Welspun Corp
Add to

ACTIONS

  • Only Buyers in Welspun Corp on NSE
  • Only Buyers in Welspun Corp on BSE
N Steel - Tubes & Pipes 85.35 3.39 1806347 126
AVERAGE VOLUME
5-Day 1189041.00
10-Day 157428.60
30-Day 1736997.90
4073321
77.43 70.50 115.67 120.75 8.3 1.43

02-Jul-20

80.95 0.85 (1.06%)

03-Jul-20

79.60 -1.35 (-1.67%)

06-Jul-20

83.40 3.8 (4.77%)

07-Jul-20

82.55 -0.85 (-1.02%)

08-Jul-20

85.35 2.8 (3.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.05
86.65 78.45 85.54
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes above 30-Day Moving Average of 255.74 today.
  • Tata Steel Long closes above 50-Day Moving Average of 240.13 today.
N Steel - Sponge Iron 263.25 3.66 94213 125
AVERAGE VOLUME
5-Day 58100.00
10-Day 5967.90
30-Day 54220.27
211745
255.74 241.71 306.28 329.39 -2.25 0.59

02-Jul-20

238.95 -1.7 (-0.71%)

03-Jul-20

236.35 -2.6 (-1.09%)

06-Jul-20

242.95 6.6 (2.79%)

07-Jul-20

253.95 11 (4.53%)

08-Jul-20

263.25 9.3 (3.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.82
279.30 228.60 266.86
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net closes above 50-Day Moving Average of 39.48 today.
N Infrastructure - General 37.35 0.40 22182 125
AVERAGE VOLUME
5-Day 13237.00
10-Day 4570.30
30-Day 23065.87
49881
37.71 38.78 48.95 52.83 16.45 0.27

02-Jul-20

36.80 0.85 (2.36%)

03-Jul-20

36.85 0.05 (0.14%)

06-Jul-20

36.90 0.05 (0.14%)

07-Jul-20

37.20 0.3 (0.81%)

08-Jul-20

37.35 0.15 (0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.02
44.60 29.80 37.50
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 30-Day Moving Average of 45.23 today.
N Chemicals 48.30 3.76 26729 122
AVERAGE VOLUME
5-Day 16886.60
10-Day 4173.40
30-Day 35664.23
59429
45.73 44.33 41.38 42.31 39.27 0.98

02-Jul-20

45.75 0.6 (1.33%)

03-Jul-20

45.60 -0.15 (-0.33%)

06-Jul-20

45.60 0 (0%)

07-Jul-20

46.55 0.95 (2.08%)

08-Jul-20

48.30 1.75 (3.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.24
55.85 37.25 48.80
Indian Bank
Add to
N Banks - Public Sector 65.95 1.46 3638497 122
AVERAGE VOLUME
5-Day 2902480.80
10-Day 334888.90
30-Day 5868640.23
8095257
57.62 53.33 73.42 86.86 9.89 0.44

02-Jul-20

65.80 0.05 (0.08%)

03-Jul-20

64.55 -1.25 (-1.9%)

06-Jul-20

64.70 0.15 (0.23%)

07-Jul-20

65.00 0.3 (0.46%)

08-Jul-20

65.95 0.95 (1.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.84
78.00 52.00 67.41
IIFL Finance
Add to

ACTIONS

  • IIFL Finance AGM on Jun 30, 2020||Announcement date: Jun 09, 2020
N Finance - General 77.75 0.26 866419 122
AVERAGE VOLUME
5-Day 608510.60
10-Day 93501.10
30-Day 1352330.70
1924072
70.56 70.20 116.41 118.97 36.85 0.82

02-Jul-20

75.85 0.8 (1.07%)

03-Jul-20

74.20 -1.65 (-2.18%)

06-Jul-20

73.15 -1.05 (-1.42%)

07-Jul-20

77.55 4.4 (6.02%)

08-Jul-20

77.75 0.2 (0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.67
85.30 69.80 78.49
Dixon Technolog
Add to

ACTIONS

  • Buy Dixon Technologies; target of Rs 5700: SPA Securities
N Electricals 6,086.40 3.48 40330 121
AVERAGE VOLUME
5-Day 36453.40
10-Day 2693.40
30-Day 64098.03
89254
5432.91 5007.31 4317.53 3986.26 0.06 0.01

02-Jul-20

5958.00 84.05 (1.43%)

03-Jul-20

5983.40 25.4 (0.43%)

06-Jul-20

5967.35 -16.05 (-0.27%)

07-Jul-20

5881.55 -85.8 (-1.44%)

08-Jul-20

6086.40 204.85 (3.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.57
7,057.85 4,705.25 6078.56
Aarti Industrie
Add to

ACTIONS

  • Aarti Ind closes above 30-Day Moving Average of 938.93 today.
N Chemicals 941.05 1.19 306082 120
AVERAGE VOLUME
5-Day 197078.20
10-Day 16217.40
30-Day 752793.13
674180
938.93 982.77 912.80 887.92 31.33 5.65

02-Jul-20

927.45 1.15 (0.12%)

03-Jul-20

926.40 -1.05 (-0.11%)

06-Jul-20

928.05 1.65 (0.18%)

07-Jul-20

929.95 1.9 (0.2%)

08-Jul-20

941.05 11.1 (1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.46
1,115.90 744.00 949.58
Shriram TransFi
Add to

ACTIONS

  • Accumulate Shriram Transport Finance; target of Rs 809: Prabhudas Lilladher
  • Buy Shriram Transport Finance; target of Rs 850: YES Securities
N Finance - Leasing & Hire Purchase 757.90 4.70 6185560 120
AVERAGE VOLUME
5-Day 4208180.00
10-Day 240481.10
30-Day 7136455.37
13620840
658.32 660.20 887.35 941.96 6.87 0.96

02-Jul-20

697.95 -3.4 (-0.48%)

03-Jul-20

696.00 -1.95 (-0.28%)

06-Jul-20

697.60 1.6 (0.23%)

07-Jul-20

723.85 26.25 (3.76%)

08-Jul-20

757.90 34.05 (4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.01
796.20 651.50 764.67
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 84.59 today.
  • NMDC closes above 30-Day Moving Average of 84.36 today.
N Mining & Minerals 84.75 2.48 7745808 119
AVERAGE VOLUME
5-Day 5324548.40
10-Day 317929.60
30-Day 7155386.53
17001105
84.91 80.38 95.52 96.68 7.19 0.94

02-Jul-20

81.75 0.75 (0.93%)

03-Jul-20

82.55 0.8 (0.98%)

06-Jul-20

85.00 2.45 (2.97%)

07-Jul-20

82.70 -2.3 (-2.71%)

08-Jul-20

84.75 2.05 (2.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.19
90.95 74.45 84.91
Lakshmi Finance
Add to

ACTIONS

  • Only Buyers in Lakshmi Finance on NSE
  • Only Buyers in Lakshmi Finance on NSE
G Finance - General 79.60 9.94 16127 119
AVERAGE VOLUME
5-Day 9180.20
10-Day
30-Day 2188.93
35379
47.10 45.90 48.39 49.53 -42.12 0.56

02-Jul-20

49.95 8.3 (19.93%)

03-Jul-20

59.90 9.95 (19.92%)

06-Jul-20

65.85 5.95 (9.93%)

07-Jul-20

72.40 6.55 (9.95%)

08-Jul-20

79.60 7.2 (9.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.82
79.60 65.20 78.40
GNFC
Add to

ACTIONS

  • GNFC closes above 150-Day Moving Average of 157.21 today.
N Fertilisers 163.45 2.00 1151602 118
AVERAGE VOLUME
5-Day 792539.00
10-Day 116188.20
30-Day 1834489.30
2515175
151.91 145.72 156.80 167.71 7.18 0.51

02-Jul-20

153.95 -1.9 (-1.22%)

03-Jul-20

154.30 0.35 (0.23%)

06-Jul-20

158.30 4 (2.59%)

07-Jul-20

160.25 1.95 (1.23%)

08-Jul-20

163.45 3.2 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.09
192.30 128.20 165.42
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes above 30-Day Moving Average of 11.13 today.
  • Cubex Tubings closes above 50-Day Moving Average of 10.97 today.
G Metals - Non Ferrous 11.75 4.91 15269 118
AVERAGE VOLUME
5-Day 9499.40
10-Day 1073.70
30-Day 6106.43
33335
11.18 11.01 12.05 12.05 35.61 0.29

02-Jul-20

11.40 -0.05 (-0.44%)

03-Jul-20

10.85 -0.55 (-4.82%)

06-Jul-20

11.00 0.15 (1.38%)

07-Jul-20

11.20 0.2 (1.82%)

08-Jul-20

11.75 0.55 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.61
11.75 10.65 11.54
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes below 150-Day Moving Average of 73.03 today.
  • Prabhat Dairy closes above 150-Day Moving Average of 73.13 today.
N Food Processing 70.55 -1.88 49117 118
AVERAGE VOLUME
5-Day 30488.00
10-Day 6493.20
30-Day 42444.20
107172
69.10 67.13 72.91 75.41 167.98 1.19

02-Jul-20

70.60 0.1 (0.14%)

03-Jul-20

71.30 0.7 (0.99%)

06-Jul-20

73.45 2.15 (3.02%)

07-Jul-20

71.90 -1.55 (-2.11%)

08-Jul-20

70.55 -1.35 (-1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.77
86.25 57.55 71.23
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 92,760||Deal Price: 544.95||Value (cr): 5.05||Time: 09:18am
  • IndusInd Bank Block Deal on NSE||Qty: 92,760||Deal Price: 544.95||Value (cr): 5.05||Time: 09:18am
N Banks - Private Sector 552.60 5.00 37497528 117
AVERAGE VOLUME
5-Day 25332133.40
10-Day 1912520.50
30-Day 35457688.67
81336450
475.73 450.40 867.22 993.61 8.68 1.45

02-Jul-20

494.80 2.35 (0.48%)

03-Jul-20

487.20 -7.6 (-1.54%)

06-Jul-20

495.90 8.7 (1.79%)

07-Jul-20

526.30 30.4 (6.13%)

08-Jul-20

552.60 26.3 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.48
578.90 473.70 560.57
United Spirits
Add to

ACTIONS

  • United Spirits closes above 30-Day,200-Day Moving Average today.
N Breweries & Distilleries 612.95 3.24 4349108 117
AVERAGE VOLUME
5-Day 3006950.20
10-Day 93546.40
30-Day 4185530.07
9455755
598.20 573.95 585.20 595.02 63.19 11.69

02-Jul-20

594.65 -4.55 (-0.76%)

03-Jul-20

588.55 -6.1 (-1.03%)

06-Jul-20

588.95 0.4 (0.07%)

07-Jul-20

593.70 4.75 (0.81%)

08-Jul-20

612.95 19.25 (3.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.78
653.05 534.35 614.03
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes below 30-Day Moving Average of 14.00 today.
N Steel - Sponge Iron 13.80 -0.36 129721 117
AVERAGE VOLUME
5-Day 125118.40
10-Day 39737.90
30-Day 129706.27
280859
14.22 13.12 12.78 12.20 -1.33 0.44

02-Jul-20

14.15 0.2 (1.43%)

03-Jul-20

13.90 -0.25 (-1.77%)

06-Jul-20

13.85 -0.05 (-0.36%)

07-Jul-20

13.85 0 (0%)

08-Jul-20

13.80 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.69
14.50 13.20 13.82
Almondz Global
Add to

ACTIONS

  • Almondz Global closes below 200-Day Moving Average of 11.72 today.
G Finance - Investments 11.45 0.00 10120 116
AVERAGE VOLUME
5-Day 6260.00
10-Day 765.10
30-Day 4823.43
21821
11.14 10.92 12.34 11.72 27.26 0.23

02-Jul-20

11.60 0.25 (2.2%)

03-Jul-20

11.60 0 (0%)

06-Jul-20

11.30 -0.3 (-2.59%)

07-Jul-20

11.45 0.15 (1.33%)

08-Jul-20

11.45 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.89
12.55 10.35 11.66
PTC India Fin
Add to
N Finance - Term Lending Institutions 14.20 5.97 1862905 116
AVERAGE VOLUME
5-Day 1225734.60
10-Day 229766.20
30-Day 1648699.77
4025206
11.92 10.66 11.67 12.02 8.3 0.43

02-Jul-20

13.20 0.35 (2.72%)

03-Jul-20

13.40 0.2 (1.52%)

06-Jul-20

13.60 0.2 (1.49%)

07-Jul-20

13.40 -0.2 (-1.47%)

08-Jul-20

14.20 0.8 (5.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.79
14.70 12.10 14.19
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 191,081||Deal Price: 655.00||Value (cr): 12.52||Time: 09:18am
  • AU Small Financ Block Deal on NSE||Qty: 191,081||Deal Price: 655.00||Value (cr): 12.52||Time: 09:18am
N Banks - Private Sector 646.30 3.41 643123 116
AVERAGE VOLUME
5-Day 438506.80
10-Day 38316.00
30-Day 861085.23
1389266
508.01 479.46 726.36 720.90 29.35 5.45

02-Jul-20

575.45 16.95 (3.03%)

03-Jul-20

566.95 -8.5 (-1.48%)

06-Jul-20

595.25 28.3 (4.99%)

07-Jul-20

625.00 29.75 (5%)

08-Jul-20

646.30 21.3 (3.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.21
656.25 593.75 652.96
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 30-Day Moving Average of 34.99 today.
N Diversified 35.95 3.16 682556 115
AVERAGE VOLUME
5-Day 459299.00
10-Day 54966.60
30-Day 630242.03
1465628
34.99 32.28 37.65 40.17 5.21 0.21

02-Jul-20

35.30 0.6 (1.73%)

03-Jul-20

35.15 -0.15 (-0.42%)

06-Jul-20

35.50 0.35 (1%)

07-Jul-20

34.85 -0.65 (-1.83%)

08-Jul-20

35.95 1.1 (3.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.10
41.80 27.90 36.52
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 395,096||Deal Price: 193.30||Value (cr): 7.64||Time: 09:27am
  • SBI Block Deal on NSE||Qty: 395,096||Deal Price: 193.30||Value (cr): 7.64||Time: 09:27am
N Banks - Public Sector 191.90 1.75 66435308 115
AVERAGE VOLUME
5-Day 48621775.60
10-Day 3081389.40
30-Day 76739747.20
143083196
180.38 174.98 246.65 258.50 11.82 0.81

02-Jul-20

185.45 0.65 (0.35%)

03-Jul-20

184.70 -0.75 (-0.4%)

06-Jul-20

188.05 3.35 (1.81%)

07-Jul-20

188.60 0.55 (0.29%)

08-Jul-20

191.90 3.3 (1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.68
207.45 169.75 194.17
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 30-Day Moving Average of 138.60 today.
G Hotels 144.65 0.21 1916 115
AVERAGE VOLUME
5-Day 1225.40
10-Day 387.90
30-Day 1996.57
4117
139.81 136.71 156.72 162.39 12.66 0.18

02-Jul-20

139.50 0.55 (0.4%)

03-Jul-20

137.10 -2.4 (-1.72%)

06-Jul-20

139.75 2.65 (1.93%)

07-Jul-20

144.35 4.6 (3.29%)

08-Jul-20

144.65 0.3 (0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.39
173.20 115.50 146.57
Zenithexpo
Add to

ACTIONS

  • Zenithexpo closes above 30-Day,50-Day Moving Average today.
  • Zenithexpo closes below 30-Day Moving Average of 36.57 today.
N Textiles - Synthetic & Silk 37.35 4.92 2216 115
AVERAGE VOLUME
5-Day 1670.00
10-Day 95.30
30-Day 1486.63
4770
36.56 37.23 41.97 41.81 -4.94 0.25

02-Jul-20

37.85 0.5 (1.34%)

03-Jul-20

36.75 -1.1 (-2.91%)

06-Jul-20

36.40 -0.35 (-0.95%)

07-Jul-20

35.60 -0.8 (-2.2%)

08-Jul-20

37.35 1.75 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.92
37.35 33.85 37.12
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 191.31 today.
N Metals - Non Ferrous 190.85 -2.83 838040 114
AVERAGE VOLUME
5-Day 609848.00
10-Day 224608.10
30-Day 1184477.43
1795852
182.10 179.05 183.51 190.47 11.85 2

02-Jul-20

196.45 -1.8 (-0.91%)

03-Jul-20

195.15 -1.3 (-0.66%)

06-Jul-20

194.30 -0.85 (-0.44%)

07-Jul-20

196.40 2.1 (1.08%)

08-Jul-20

190.85 -5.55 (-2.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.30
235.65 157.15 192.55
Embassy Office
Add to

ACTIONS

  • Embassy Office Block Deal on NSE||Qty: 612,600||Deal Price: 344.00||Value (cr): 21.07||Time: 09:38am
  • Embassy Office Block Deal on NSE||Qty: 612,600||Deal Price: 344.00||Value (cr): 21.07||Time: 09:38am
N Construction & Contracting - Real Estate 337.71 -0.75 793280 114
AVERAGE VOLUME
5-Day 499040.00
10-Day 7102080.00
30-Day 556240.00
1694200
356.99 353.75 390.52 396.23 53.6 1.17

02-Jul-20

343.58 -0.54 (-0.16%)

03-Jul-20

343.65 0.07 (0.02%)

06-Jul-20

341.73 -1.92 (-0.56%)

07-Jul-20

340.27 -1.46 (-0.43%)

08-Jul-20

337.71 -2.56 (-0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
11.27
408.32 272.22 340.87
Karur Vysya
Add to

ACTIONS

  • Buy Karur Vysya Bank; target of Rs 49: Anand Rathi
N Banks - Private Sector 34.75 0.43 3039500 113
AVERAGE VOLUME
5-Day 2445913.40
10-Day 395108.70
30-Day 2950103.90
6482105
29.31 27.70 39.27 43.91 11.82 0.42

02-Jul-20

34.55 -0.05 (-0.14%)

03-Jul-20

34.00 -0.55 (-1.59%)

06-Jul-20

33.95 -0.05 (-0.15%)

07-Jul-20

34.60 0.65 (1.91%)

08-Jul-20

34.75 0.15 (0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.81
41.50 27.70 35.38
MRPL
Add to

ACTIONS

  • MRPL closes above 150-Day Moving Average of 36.61 today.
  • MRPL closes below 150-Day Moving Average of 36.75 today.
N Refineries 37.30 2.19 1417245 113
AVERAGE VOLUME
5-Day 985982.60
10-Day 383698.00
30-Day 2163653.63
3021287
34.13 32.11 36.61 39.83 -2.41 0.84

02-Jul-20

37.40 0.5 (1.36%)

03-Jul-20

36.80 -0.6 (-1.6%)

06-Jul-20

36.65 -0.15 (-0.41%)

07-Jul-20

36.50 -0.15 (-0.41%)

08-Jul-20

37.30 0.8 (2.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.81
43.80 29.20 38.43
Usha Martin
Add to

ACTIONS

  • Only Buyers in Usha Martin on NSE
N Steel - Medium & Small 19.80 -2.22 253643 113
AVERAGE VOLUME
5-Day 177677.80
10-Day 32314.60
30-Day 469694.17
539937
17.40 16.12 20.63 22.60 1.53 0.98

02-Jul-20

19.25 0 (0%)

03-Jul-20

19.25 0 (0%)

06-Jul-20

19.30 0.05 (0.26%)

07-Jul-20

20.25 0.95 (4.92%)

08-Jul-20

19.80 -0.45 (-2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.34
21.25 19.25 20.30
Rajdarshan Ind
Add to

ACTIONS

  • Rajdarshan Ind closes above 30-Day Moving Average of 10.64 today.
  • Rajdarshan Ind closes below 30-Day Moving Average of 10.61 today.
N Ceramics & Granite 10.70 4.90 1021 113
AVERAGE VOLUME
5-Day 783.60
10-Day 153.20
30-Day 1864.33
2175
10.64 10.18 11.24 0.00 5.54 0.14

02-Jul-20

11.35 -0.5 (-4.22%)

03-Jul-20

11.25 -0.1 (-0.88%)

06-Jul-20

10.70 -0.55 (-4.89%)

07-Jul-20

10.20 -0.5 (-4.67%)

08-Jul-20

10.70 0.5 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.70 9.70 10.40
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 50-Day Moving Average of 201.08 today.
N Steel - Tubes & Pipes 232.95 2.60 126928 111
AVERAGE VOLUME
5-Day 91276.40
10-Day 7106.50
30-Day 120988.80
267903
220.02 211.02 286.11 308.05 4.53 0.49

02-Jul-20

227.10 0.95 (0.42%)

03-Jul-20

225.00 -2.1 (-0.92%)

06-Jul-20

224.15 -0.85 (-0.38%)

07-Jul-20

227.05 2.9 (1.29%)

08-Jul-20

232.95 5.9 (2.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.65
272.45 181.65 230.53
Store One
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
N Textiles - Readymade Apparels 63.85 1.51 108266 111
AVERAGE VOLUME
5-Day 99877.20
10-Day 15962.90
30-Day 56534.10
228034
58.70 54.52 82.69 88.44 70.16 0.87

02-Jul-20

71.10 -3.2 (-4.31%)

03-Jul-20

67.55 -3.55 (-4.99%)

06-Jul-20

65.00 -2.55 (-3.77%)

07-Jul-20

62.90 -2.1 (-3.23%)

08-Jul-20

63.85 0.95 (1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.25
66.00 59.80 65.62
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 30-Day,50-Day Moving Average today.
N Hospitals & Medical Services 523.75 1.57 55144 111
AVERAGE VOLUME
5-Day 37305.60
10-Day 2881.00
30-Day 52542.43
116264
519.97 515.88 538.51 537.55 34.87 7.32

02-Jul-20

511.00 7.4 (1.47%)

03-Jul-20

511.10 0.1 (0.02%)

06-Jul-20

512.45 1.35 (0.26%)

07-Jul-20

515.65 3.2 (0.62%)

08-Jul-20

523.75 8.1 (1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.17
618.75 412.55 524.57
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 200-Day Moving Average of 1034.67 today.
N Plantations - Tea & Coffee 1,124.85 1.21 222776 110
AVERAGE VOLUME
5-Day 140179.80
10-Day 7060.30
30-Day 159616.63
468190
1033.14 957.74 992.81 1034.97 -0.41 0.03

02-Jul-20

1030.35 -11.05 (-1.06%)

03-Jul-20

1029.90 -0.45 (-0.04%)

06-Jul-20

1060.60 30.7 (2.98%)

07-Jul-20

1111.35 50.75 (4.79%)

08-Jul-20

1124.85 13.5 (1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.64
1,333.60 889.10 1145.13
Simplex Infra
Add to

ACTIONS

  • Only Buyers in Simplex Infra on NSE
  • Simplex Infra closes above 30-Day Moving Average of 28.68 today.
N Construction & Contracting - Civil 31.05 4.37 283785 110
AVERAGE VOLUME
5-Day 184199.00
10-Day 33064.00
30-Day 323006.57
595735
28.86 27.38 34.87 38.30 5.77 0.09

02-Jul-20

27.90 0 (0%)

03-Jul-20

27.90 0 (0%)

06-Jul-20

28.35 0.45 (1.61%)

07-Jul-20

29.75 1.4 (4.94%)

08-Jul-20

31.05 1.3 (4.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.25
31.20 28.30 31.04
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 50-Day Moving Average of 877.30 today.
N Cement - Products & Building Materials 894.90 -2.94 3749 109
AVERAGE VOLUME
5-Day 2434.60
10-Day 547.80
30-Day 4723.57
7847
882.09 882.09 995.30 998.02 22 2.26

02-Jul-20

919.05 0.05 (0.01%)

03-Jul-20

914.10 -4.95 (-0.54%)

06-Jul-20

919.65 5.55 (0.61%)

07-Jul-20

922.05 2.4 (0.26%)

08-Jul-20

894.90 -27.15 (-2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.57
1,106.45 737.65 902.90
Zuari Agro Chem
Add to

ACTIONS

  • Only Sellers in Zuari Agro Chem on NSE
N Fertilisers 101.80 -0.39 33940 109
AVERAGE VOLUME
5-Day 23343.00
10-Day 2596.20
30-Day 43718.33
70930
99.25 92.63 89.19 90.28 -2.27 3.66

02-Jul-20

100.10 0.3 (0.3%)

03-Jul-20

100.00