ACTIONS

ACTIONS

Reduce Indostar Capital Finance; target of Rs 303: HDFC Securities

Finance - General

356.65

19.20

11311

6540

AVERAGE VOLUME

5-Day	11311.20
10-Day	1493.20
30-Day	14104.57

751018

293.60

290.32

278.61

276.04

-12.58

1.13

26-Nov-20

295.20 0.15 (0.05%)

27-Nov-20

296.20 1 (0.34%)

01-Dec-20

295.20 -1 (-0.34%)

02-Dec-20

296.90 1.7 (0.58%)

03-Dec-20

299.20 2.3 (0.77%)

DELIVERY AVERAGES

3-Day	59.71%
5-Day	62.58%
8-Day	49.35%

67.31

359.00

239.40

348.04

IRCTC

Add to

ACTIONS

IRCTC closes below 200-Day Moving Average of 1358.35 today.

Miscellaneous

1,570.60

13.97

265916

3823

AVERAGE VOLUME

5-Day	265916.00
10-Day	30005.10
30-Day	302377.50

10432630

1346.91

1348.92

1365.17

1357.46

0.04

0.01

26-Nov-20

1351.35 -2.55 (-0.19%)

27-Nov-20

1353.45 2.1 (0.16%)

01-Dec-20

1358.10 4.65 (0.34%)

02-Dec-20

1349.90 -8.2 (-0.6%)

03-Dec-20

1378.05 28.15 (2.09%)

DELIVERY AVERAGES

3-Day	43.12%
5-Day	41.71%
8-Day	34.59%

51.30

1,653.65

1,102.45

1530.55

Dewan Housing

Add to

NEWS

DHFL creditors vote for new round of bidding, seek fresh bids by December 14Dec 02, 09:12

ACTIONS

Only Buyers in Dewan Housing on NSE
Only Buyers in Dewan Housing on NSE

Finance - Housing

32.80

4.96

656640

3716

AVERAGE VOLUME

5-Day	656640.00
10-Day	274792.60
30-Day	2229416.50

25059322

19.43

16.87

15.00

14.28

-0.12

-0.19

26-Nov-20

25.80 1.2 (4.88%)

27-Nov-20

27.05 1.25 (4.84%)

01-Dec-20

28.40 1.35 (4.99%)

02-Dec-20

29.80 1.4 (4.93%)

03-Dec-20

31.25 1.45 (4.87%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	76.33%

100

32.80

29.70

32.01

Bhagyanagar Pro

Add to

ANNOUNCEMENTS

ACTIONS

Bhagyanagar Pro closes below 30-Day Moving Average of 22.81 today.

Miscellaneous

23.40

1.74

3891

1960

AVERAGE VOLUME

5-Day	3890.80
10-Day	661.90
30-Day	2764.47

80142

22.83

22.76

21.74

21.47

17.46

0.66

26-Nov-20

22.90 -0.35 (-1.51%)

27-Nov-20

22.95 0.05 (0.22%)

01-Dec-20

22.60 -0.35 (-1.53%)

02-Dec-20

23.00 0.4 (1.77%)

03-Dec-20

23.00 0 (0%)

DELIVERY AVERAGES

3-Day	43.26%
5-Day	47.01%
8-Day	62.52%

32.10

27.60

18.40

24.35

RPP Infra Proj

Add to

ACTIONS

RPP Infra Proj closes below 30-Day Moving Average of 45.85 today.

Construction & Contracting - Civil

52.30

16.74

43122

1564

AVERAGE VOLUME

5-Day	43122.40
10-Day	2899.10
30-Day	43249.13

717636

45.95

48.71

53.16

50.19

7.19

0.5

26-Nov-20

45.45 -0.15 (-0.33%)

27-Nov-20

45.60 0.15 (0.33%)

01-Dec-20

45.50 -0.1 (-0.22%)

02-Dec-20

45.85 0.35 (0.77%)

03-Dec-20

44.80 -1.05 (-2.29%)

DELIVERY AVERAGES

3-Day	77.13%
5-Day	74.99%
8-Day	69.48%

76.48

53.75

35.85

50.86

Star Cement

Add to

ACTIONS

Star Cement closes above 50-Day Moving Average of 84.76 today.

Cement - Major

95.65

5.28

203545

1195

AVERAGE VOLUME

5-Day	203545.00
10-Day	25399.90
30-Day	375835.07

2636106

86.24

85.18

84.66

82.66

21.99

3.53

26-Nov-20

89.95 1.05 (1.18%)

27-Nov-20

89.80 -0.15 (-0.17%)

01-Dec-20

90.40 0.6 (0.67%)

02-Dec-20

89.55 -0.85 (-0.94%)

03-Dec-20

90.85 1.3 (1.45%)

DELIVERY AVERAGES

3-Day	56.70%
5-Day	53.74%
8-Day	51.04%

69.09

109.00

72.70

96.52

Crompton Greave

Add to

ACTIONS

Only Buyers in CG Power on NSE
Only Buyers in CG Power on NSE

Electric Equipment

50.00

4.93

2852061

1165

AVERAGE VOLUME

5-Day	2852060.80
10-Day	849356.00
30-Day	6491797.00

36073861

34.35

30.04

17.74

14.98

-7.31

5.02

26-Nov-20

39.25 -0.35 (-0.88%)

27-Nov-20

41.20 1.95 (4.97%)

01-Dec-20

43.25 2.05 (4.98%)

02-Dec-20

45.40 2.15 (4.97%)

03-Dec-20

47.65 2.25 (4.96%)

DELIVERY AVERAGES

3-Day	94.74%
5-Day	57.93%
8-Day	59.74%

97.23

50.00

45.30

48.36

Hind Nat Glass

Add to

ACTIONS

Hind Nat Glass closes above 50-Day Moving Average of 26.26 today.

Glass & Glass Products

29.90

4.36

8367

1053

AVERAGE VOLUME

5-Day	8367.20
10-Day	2755.20
30-Day	15179.27

96478

26.58

26.29

29.24

29.83

-1.19

-2.15

26-Nov-20

28.00 0.15 (0.54%)

27-Nov-20

28.50 0.5 (1.79%)

01-Dec-20

28.50 0 (0%)

02-Dec-20

27.90 -0.6 (-2.11%)

03-Dec-20

28.65 0.75 (2.69%)

DELIVERY AVERAGES

3-Day	80.09%
5-Day	77.59%
8-Day	87.73%

74.92

31.50

25.80

29.60

Ramky Infra

Add to

ACTIONS

Only Buyers in Ramky Infra on NSE

Construction & Contracting - Civil

42.30

20.00

89818

1043

AVERAGE VOLUME

5-Day	89818.40
10-Day	8574.70
30-Day	80532.20

1026409

31.00

30.40

32.68

30.85

-19.4

0.57

26-Nov-20

33.00 0.55 (1.69%)

27-Nov-20

33.80 0.8 (2.42%)

01-Dec-20

34.85 1.05 (3.11%)

02-Dec-20

35.15 0.3 (0.86%)

03-Dec-20

35.25 0.1 (0.28%)

DELIVERY AVERAGES

3-Day	72.22%
5-Day	70.46%
8-Day	59.82%

78.50

42.30

28.20

40.31

Themis Medicare

Add to

ACTIONS

Themis Medicare closes above 150-Day Moving Average of 349.19 today.

Pharmaceuticals

390.60

7.32

12887

1032

AVERAGE VOLUME

5-Day	12887.40
10-Day	2408.70
30-Day	19108.17

145876

340.48

348.92

349.71

342.18

14.91

2.25

26-Nov-20

347.35 -2.25 (-0.64%)

27-Nov-20

348.40 1.05 (0.3%)

01-Dec-20

353.80 5.4 (1.55%)

02-Dec-20

361.20 7.4 (2.09%)

03-Dec-20

363.95 2.75 (0.76%)

DELIVERY AVERAGES

3-Day	65.09%
5-Day	63.02%
8-Day	37.71%

72.10

436.70

291.20

388.01

Capital Trust

Add to

ACTIONS

Only Buyers in Capital Trust on NSE
Capital Trust closes above 200-Day Moving Average of 69.54 today.

Finance - Leasing & Hire Purchase

85.20

20.00

6568

1016

AVERAGE VOLUME

5-Day	6568.00
10-Day	819.40
30-Day	7763.30

73302

62.28

60.87

67.45

69.28

11.42

0.9

26-Nov-20

67.55 0.05 (0.07%)

27-Nov-20

67.90 0.35 (0.52%)

01-Dec-20

69.35 1.45 (2.14%)

02-Dec-20

69.10 -0.25 (-0.36%)

03-Dec-20

71.00 1.9 (2.75%)

DELIVERY AVERAGES

3-Day	73.15%
5-Day	71.57%
8-Day	72.60%

85.54

85.20

56.80

82.66

Jindal Photo

Add to

ANNOUNCEMENTS

Jindal Photo's board meeting on November 14, 2017

ACTIONS

Only Buyers in Jindal Photo on NSE

Consumer Goods - Electronic

18.35

19.93

15950

1011

AVERAGE VOLUME

5-Day	15950.20
10-Day	2163.70
30-Day	7594.53

177277

12.85

12.81

13.42

13.04

-5.43

0.81

26-Nov-20

14.30 0.1 (0.7%)

27-Nov-20

14.00 -0.3 (-2.1%)

01-Dec-20

14.35 0.35 (2.5%)

02-Dec-20

14.25 -0.1 (-0.7%)

03-Dec-20

15.30 1.05 (7.37%)

DELIVERY AVERAGES

3-Day	57.20%
5-Day	57.31%
8-Day	58.66%

58.30

18.35

12.25

17.60

Kwality

Add to

ACTIONS

Only Sellers in Kwality on BSE
Kwality Block Deal on NSE||Qty: 204,652||Deal Price: 3.25||Value (cr): 0.07||Time: 09:16am

Food Processing

3.15

0.00

177831

994

AVERAGE VOLUME

5-Day	177830.80
10-Day	372991.50
30-Day	268891.00

1944685

2.55

2.52

2.97

2.68

-1.02

-0.04

26-Nov-20

2.70 0.1 (3.85%)

27-Nov-20

2.80 0.1 (3.7%)

01-Dec-20

2.90 0.1 (3.57%)

02-Dec-20

3.00 0.1 (3.45%)

03-Dec-20

3.15 0.15 (5%)

DELIVERY AVERAGES

3-Day	62.38%
5-Day	69.06%
8-Day	69.20%

100

3.30

3.00

3.12

NCL Industries

Add to

ACTIONS

NCL Industries Dividend||Interim Dividend 15.00%||Announcement date: Nov 09, 2020||Record date: Nov 20, 2020||Ex-Div: Nov 19, 2020

Cement - Mini

151.65

5.31

273910

851

AVERAGE VOLUME

5-Day	273910.00
10-Day	29815.10
30-Day	466836.63

2605578

139.44

128.50

96.95

89.80

7.8

1.3

26-Nov-20

141.80 0.85 (0.6%)

27-Nov-20

141.80 0 (0%)

01-Dec-20

145.35 3.55 (2.5%)

02-Dec-20

143.90 -1.45 (-1%)

03-Dec-20

144.00 0.1 (0.07%)

DELIVERY AVERAGES

3-Day	51.23%
5-Day	51.09%
8-Day	52.48%

43.62

172.80

115.20

153.50

Supreme Enginee

Add to

ACTIONS

Only Buyers in Supreme Enginee on NSE

Engineering

25.45

2.21

32000

811

AVERAGE VOLUME

5-Day	32000.00
10-Day
30-Day	34000.00

291513

20.23

18.90

19.36

20.77

1.18

25-Nov-20

21.80 1.1 (5.31%)

26-Nov-20

22.30 0.5 (2.29%)

01-Dec-20

22.75 0.45 (2.02%)

02-Dec-20

22.65 -0.1 (-0.44%)

03-Dec-20

24.90 2.25 (9.93%)

DELIVERY AVERAGES

3-Day	75.86%
5-Day	75.76%
8-Day	77.78%

72.00

27.35

22.45

24.48

Donear Ind

Add to

ACTIONS

Donear Ind closes above 150-Day,200-Day Moving Average today.

Textiles - Weaving

35.40

10.97

196537

807

AVERAGE VOLUME

5-Day	196537.00
10-Day	17251.60
30-Day	66415.80

1781717

25.92

25.73

26.79

26.43

-136.15

1.51

26-Nov-20

30.20 2 (7.09%)

27-Nov-20

29.60 -0.6 (-1.99%)

01-Dec-20

29.45 -0.15 (-0.51%)

02-Dec-20

29.25 -0.2 (-0.68%)

03-Dec-20

31.90 2.65 (9.06%)

DELIVERY AVERAGES

3-Day	53.42%
5-Day	48.57%
8-Day	50.03%

56.99

38.25

25.55

35.08

Golden Tobacco

Add to

ACTIONS

Golden Tobacco closes above 150-Day,200-Day Moving Average today.

Cigarettes

27.95

3.71

6588

802

AVERAGE VOLUME

5-Day	6587.60
10-Day	3449.40
30-Day	7935.50

59408

23.31

22.58

23.68

23.54

-3.93

-0.32

26-Nov-20

26.70 -0.5 (-1.84%)

27-Nov-20

27.10 0.4 (1.5%)

01-Dec-20

27.55 0.45 (1.66%)

02-Dec-20

26.70 -0.85 (-3.09%)

03-Dec-20

26.95 0.25 (0.94%)

DELIVERY AVERAGES

3-Day	86.72%
5-Day	72.14%
8-Day	66.60%

92.90

29.60

24.30

27.51

Jindal Poly Inv

Add to

ANNOUNCEMENTS

Jindal Poly Investment's board meeting on August 11, 2017

ACTIONS

Jindal Poly Inv closes above 200-Day Moving Average of 12.90 today.

Finance - General

15.40

4.41

1350

745

AVERAGE VOLUME

5-Day	1350.40
10-Day	179.80
30-Day	1364.20

11411

12.79

12.85

13.63

12.70

-0.22

0.72

26-Nov-20

13.90 0.05 (0.36%)

27-Nov-20

13.65 -0.25 (-1.8%)

01-Dec-20

13.50 -0.15 (-1.1%)

02-Dec-20

14.05 0.55 (4.07%)

03-Dec-20

14.75 0.7 (4.98%)

DELIVERY AVERAGES

3-Day	68.60%
5-Day	78.95%
8-Day	75.65%

86.79

15.45

14.05

15.41

Chemcon Special

Add to

ACTIONS

Chemcon Special closes above 30-Day Moving Average of 420.59 today.

Speciality Chemicals

445.45

5.33

177781

733

AVERAGE VOLUME

5-Day	177781.00
10-Day	41558.20
30-Day	352233.00

1480268

420.29

0.00

10.79

26-Nov-20

418.30 1.55 (0.37%)

27-Nov-20

418.30 0 (0%)

01-Dec-20

418.35 0.05 (0.01%)

02-Dec-20

420.25 1.9 (0.45%)

03-Dec-20

422.90 2.65 (0.63%)

DELIVERY AVERAGES

3-Day	41.13%
5-Day	40.44%
8-Day	41.80%

33.67

507.45

338.35

445.77

Indiabulls Inte

Add to

ACTIONS

Only Buyers in Indiabulls Inte on NSE
Only Buyers in Indiabulls Inte on NSE

Miscellaneous

65.30

4.98

180591

712

AVERAGE VOLUME

5-Day	180591.20
10-Day	22276.90
30-Day	226530.13

1467297

54.06

50.48

46.98

52.20

-12.14

0.36

26-Nov-20

51.60 -0.7 (-1.34%)

27-Nov-20

53.80 2.2 (4.26%)

01-Dec-20

56.45 2.65 (4.93%)

02-Dec-20

59.25 2.8 (4.96%)

03-Dec-20

62.20 2.95 (4.98%)

DELIVERY AVERAGES

3-Day	55.72%
5-Day	53.12%
8-Day	55.23%

100

65.30

59.10

64.27

JTEKT India

Add to

ACTIONS

JTEKT India closes above 30-Day,50-Day Moving Average today.

Auto Ancillaries

86.30

8.35

227760

709

AVERAGE VOLUME

5-Day	227759.80
10-Day	31872.40
30-Day	170983.13

1843240

77.45

77.00

69.43

66.04

-123.29

3.68

26-Nov-20

79.80 -1.15 (-1.42%)

27-Nov-20

80.20 0.4 (0.5%)

01-Dec-20

80.75 0.55 (0.69%)

02-Dec-20

79.60 -1.15 (-1.42%)

03-Dec-20

79.65 0.05 (0.06%)

DELIVERY AVERAGES

3-Day	60.48%
5-Day	55.53%
8-Day	51.21%

60.32

95.55

63.75

85.61

Lokesh Machines

Add to

ACTIONS

Lokesh Machines closes above 200-Day Moving Average of 21.34 today.
Only Buyers in Lokesh Machines on NSE

Machine Tools

27.10

8.62

31811

707

AVERAGE VOLUME

5-Day	31811.00
10-Day	3620.10
30-Day	50150.80

256666

21.98

21.26

21.13

20.77

-8.97

0.35

26-Nov-20

24.10 1.1 (4.78%)

27-Nov-20

24.85 0.75 (3.11%)

01-Dec-20

24.05 -0.8 (-3.22%)

02-Dec-20

24.35 0.3 (1.25%)

03-Dec-20

24.95 0.6 (2.46%)

DELIVERY AVERAGES

3-Day	82.99%
5-Day	79.45%
8-Day	75.12%

70.35

29.90

20.00

26.76

Honda India PP

Add to

ACTIONS

Honda India PP closes above 30-Day,200-Day Moving Average today.

Electric Equipment

1,016.60

3.09

5731

674

AVERAGE VOLUME

5-Day	5731.40
10-Day	4298.50
30-Day	6918.20

44339

972.50

985.16

978.03

969.22

0.03

26-Nov-20

966.35 2.85 (0.3%)

27-Nov-20

958.65 -7.7 (-0.8%)

01-Dec-20

973.75 15.1 (1.58%)

02-Dec-20

985.20 11.45 (1.18%)

03-Dec-20

986.15 0.95 (0.1%)

DELIVERY AVERAGES

3-Day	61.66%
5-Day	56.50%
8-Day	71.48%

75.26

1,183.35

788.95

1023.35

RSWM

Add to

ACTIONS

RSWM closes above 30-Day,50-Day Moving Average today.

Textiles - Spinning - Synthetic Blended

96.10

-3.47

17815

654

AVERAGE VOLUME

5-Day	17815.40
10-Day	1489.30
30-Day	10936.60

134305

91.66

90.94

81.08

80.91

-2.67

0.32

26-Nov-20

91.30 0.3 (0.33%)

27-Nov-20

93.00 1.7 (1.86%)

01-Dec-20

96.70 3.7 (3.98%)

02-Dec-20

98.85 2.15 (2.22%)

03-Dec-20

99.55 0.7 (0.71%)

DELIVERY AVERAGES

3-Day	84.51%
5-Day	83.73%
8-Day	83.90%

80.53

104.50

94.60

99.69

Maral Overseas

Add to

ACTIONS

Maral Overseas closes above 50-Day,200-Day Moving Average today.

20.30

11.54

21850

638

AVERAGE VOLUME

5-Day	21849.60
10-Day	4716.10
30-Day	17620.83

161167

15.09

13.92

12.89

12.67

-3.31

1.01

26-Nov-20

17.40 0.45 (2.65%)

27-Nov-20

17.15 -0.25 (-1.44%)

01-Dec-20

18.05 0.9 (5.25%)

02-Dec-20

18.05 0 (0%)

03-Dec-20

18.20 0.15 (0.83%)

DELIVERY AVERAGES

3-Day	76.12%
5-Day	74.18%
8-Day	68.61%

72.70

21.80

14.60

20.53

Sadbhav Infra

Add to

ACTIONS

Sadbhav Infra closes below 200-Day Moving Average of 17.56 today.

Infrastructure - General

22.30

17.68

548682

631

AVERAGE VOLUME

5-Day	548682.00
10-Day	72937.60
30-Day	347738.23

4009308

16.34

16.57

17.16

17.41

2.07

0.45

26-Nov-20

16.45 -0.25 (-1.5%)

27-Nov-20

16.95 0.5 (3.04%)

01-Dec-20

17.65 0.7 (4.13%)

02-Dec-20

17.55 -0.1 (-0.57%)

03-Dec-20

18.95 1.4 (7.98%)

DELIVERY AVERAGES

3-Day	73.06%
5-Day	69.78%
8-Day	70.80%

71.18

22.70

15.20

20.77

Tilaknagar Ind

Add to

ANNOUNCEMENTS

Tilaknagar Industries' AGM on September 25, 2017

ACTIONS

Only Buyers in Tilaknagar Ind on NSE

Breweries & Distilleries

21.35

9.77

134493

629

AVERAGE VOLUME

5-Day	134493.40
10-Day	19167.40
30-Day	61668.80

980747

17.46

17.32

17.44

17.21

0.75

-11.24

26-Nov-20

17.20 0 (0%)

27-Nov-20

17.40 0.2 (1.16%)

01-Dec-20

17.80 0.4 (2.3%)

02-Dec-20

18.35 0.55 (3.09%)

03-Dec-20

19.45 1.1 (5.99%)

DELIVERY AVERAGES

3-Day	66.17%
5-Day	66.78%
8-Day	69.97%

57.18

21.35

17.55

20.96

Vardhman Acryli

Add to

ACTIONS

Vardhman Acryli closes below 30-Day Moving Average of 30.41 today.

Textiles - Manmade

32.65

3.82

47206

628

AVERAGE VOLUME

5-Day	47206.20
10-Day
30-Day	59418.53

343596

30.60

30.26

29.81

29.74

10.92

0.74

26-Nov-20

30.35 -0.2 (-0.65%)

27-Nov-20

30.50 0.15 (0.49%)

01-Dec-20

30.70 0.2 (0.66%)

02-Dec-20

30.70 0 (0%)

03-Dec-20

31.45 0.75 (2.44%)

DELIVERY AVERAGES

3-Day	70.12%
5-Day	75.97%
8-Day	76.62%

66.21

37.70

25.20

32.69

Sumit Woods

Add to

ACTIONS

Sumit Woods has hit 52wk low of Rs 7.45 on NSE

Construction & Contracting - Real Estate

9.20

7.60

32529

628

AVERAGE VOLUME

5-Day	32529.20
10-Day
30-Day	18588.40

236768

8.34

8.64

10.06

11.18

10.22

0.39

26-Nov-20

8.20 0.15 (1.86%)

27-Nov-20

8.10 -0.1 (-1.22%)

01-Dec-20

8.20 0.1 (1.23%)

02-Dec-20

8.10 -0.1 (-1.22%)

03-Dec-20

8.55 0.45 (5.56%)

DELIVERY AVERAGES

3-Day	73.75%
5-Day	75.17%
8-Day	77.43%

64.58

9.40

7.70

9.25

Jain Studios

Add to

ANNOUNCEMENTS

Jain Studio's board meeting on May 21, 2018

ACTIONS

Only Sellers in Jain Studios on NSE
Only Buyers in Jain Studios on NSE

Media & Entertainment

1.55

3.33

2520

620

AVERAGE VOLUME

5-Day	2519.60
10-Day	155.50
30-Day	3696.97

18135

1.56

1.69

2.33

2.04

-3.97

0.14

26-Nov-20

1.45 0 (0%)

27-Nov-20

1.40 -0.05 (-3.45%)

01-Dec-20

1.45 0.05 (3.57%)

02-Dec-20

1.50 0.05 (3.45%)

03-Dec-20

1.50 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.55

1.45

1.49

RITES

Add to

Diversified

272.05

5.32

347243

617

AVERAGE VOLUME

5-Day	347243.40
10-Day	20885.20
30-Day	245694.00

2488473

245.26

245.23

244.36

248.90

14.15

2.55

26-Nov-20

248.65 1.65 (0.67%)

27-Nov-20

245.65 -3 (-1.21%)

01-Dec-20

248.85 3.2 (1.3%)

02-Dec-20

251.50 2.65 (1.06%)

03-Dec-20

258.30 6.8 (2.7%)

DELIVERY AVERAGES

3-Day	56.81%
5-Day	53.39%
8-Day	50.49%

59.60

309.95

206.65

267.23

Transformers

Add to

ACTIONS

Only Buyers in Transformers on NSE
Only Buyers in Transformers on BSE

Power - Transmission & Equipment

18.35

5.76

914526

604

AVERAGE VOLUME

5-Day	914526.40
10-Day	85324.60
30-Day	241159.20

6435650

10.09

9.74

9.56

8.90

5.17

0.74

26-Nov-20

10.90 0.1 (0.93%)

27-Nov-20

11.00 0.1 (0.92%)

01-Dec-20

13.20 2.2 (20%)

02-Dec-20

15.80 2.6 (19.7%)

03-Dec-20

17.35 1.55 (9.81%)

DELIVERY AVERAGES

3-Day	53.29%
5-Day	54.70%
8-Day	55.49%

47.06

19.05

15.65

17.94

Sutlej Textiles

Add to

ACTIONS

Sutlej Textiles closes above 30-Day Moving Average of 27.73 today.

Textiles - General

33.05

7.13

74739

593

AVERAGE VOLUME

5-Day	74738.60
10-Day	13066.80
30-Day	43327.97

517702

27.96

27.81

23.86

23.81

-20.66

0.56

26-Nov-20

29.20 0.45 (1.57%)

27-Nov-20

28.65 -0.55 (-1.88%)

01-Dec-20

29.20 0.55 (1.92%)

02-Dec-20

29.50 0.3 (1.03%)

03-Dec-20

30.85 1.35 (4.58%)

DELIVERY AVERAGES

3-Day	82.46%
5-Day	77.91%
8-Day	79.91%

72.61

37.00

24.70

33.58

WS Industries

Add to

ACTIONS

Only Buyers in WS Industries on NSE

Electric Equipment

3.20

-4.48

1171

581

AVERAGE VOLUME

5-Day	1170.80
10-Day	2511.70
30-Day	3670.70

7968

3.37

3.70

2.31

2.07

-0.15

-0.1

26-Nov-20

3.05 0.05 (1.67%)

27-Nov-20

2.95 -0.1 (-3.28%)

01-Dec-20

3.05 0.1 (3.39%)

02-Dec-20

3.20 0.15 (4.92%)

03-Dec-20

3.35 0.15 (4.69%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	87.43%
8-Day	81.33%

100

3.50

3.20

3.31

20 Microns

Add to

ACTIONS

20 Microns closes above its 50-Day,150-Day,200-Day Moving Average today.

Mining & Minerals

36.35

10.82

122010

571

AVERAGE VOLUME

5-Day	122010.00
10-Day	14490.70
30-Day	83080.27

818934

30.20

29.25

29.74

29.26

6.4

0.74

26-Nov-20

32.10 -0.05 (-0.16%)

27-Nov-20

32.10 0 (0%)

01-Dec-20

32.95 0.85 (2.65%)

02-Dec-20

32.70 -0.25 (-0.76%)

03-Dec-20

32.80 0.1 (0.31%)

DELIVERY AVERAGES

3-Day	58.44%
5-Day	59.34%
8-Day	58.76%

52.44

39.35

26.25

35.57

3i Infotech

Add to

ACTIONS

Only Buyers in 3i Infotech on NSE
Only Buyers in 3i Infotech on NSE

Computers - Software

3.80

-1.30

2934822

565

AVERAGE VOLUME

5-Day	2934822.20
10-Day	4649622.10
30-Day	4682723.23

19521545

3.18

3.19

2.79

2.51

4.81

1.15

26-Nov-20

3.35 0.1 (3.08%)

27-Nov-20

3.40 0.05 (1.49%)

01-Dec-20

3.55 0.15 (4.41%)

02-Dec-20

3.70 0.15 (4.23%)

03-Dec-20

3.85 0.15 (4.05%)

DELIVERY AVERAGES

3-Day	66.35%
5-Day	59.57%
8-Day	57.91%

59.59

4.00

3.70

3.88

HSIL

Add to

ACTIONS

HSIL closes above 30-Day Moving Average of 76.10 today.

Ceramics & Granite

109.00

5.01

227966

547

AVERAGE VOLUME

5-Day	227965.80
10-Day	33656.50
30-Day	566543.73

1475862

89.49

84.11

65.42

61.27

20.64

0.63

26-Nov-20

102.65 -0.8 (-0.77%)

27-Nov-20

103.00 0.35 (0.34%)

01-Dec-20

103.25 0.25 (0.24%)

02-Dec-20

102.95 -0.3 (-0.29%)

03-Dec-20

103.80 0.85 (0.83%)

DELIVERY AVERAGES

3-Day	60.03%
5-Day	64.03%
8-Day	59.02%

69.77

124.55

83.05

110.15

MM Forgings

Add to

ACTIONS

MM Forgings closes above 30-Day,50-Day Moving Average today.

Castings & Forgings

435.80

2.59

18226

546

AVERAGE VOLUME

5-Day	18225.60
10-Day	1579.70
30-Day	19796.80

117702

341.01

332.70

254.29

255.99

54.68

2.25

26-Nov-20

377.65 16.7 (4.63%)

27-Nov-20

375.95 -1.7 (-0.45%)

01-Dec-20

376.60 0.65 (0.17%)

02-Dec-20

395.75 19.15 (5.08%)

03-Dec-20

424.80 29.05 (7.34%)

DELIVERY AVERAGES

3-Day	59.84%
5-Day	56.77%
8-Day	57.49%

66.01

509.75

339.85

429.53

JMC Projects

Add to

ACTIONS

JMC Projects closes above 50-Day,200-Day Moving Average today.

Construction & Contracting - Civil

75.00

16.55

602743

540

AVERAGE VOLUME

5-Day	602742.60
10-Day	49368.80
30-Day	184545.73

3859143

50.63

50.55

48.92

49.31

-120.97

1.3

26-Nov-20

52.25 0.2 (0.38%)

27-Nov-20

53.10 0.85 (1.63%)

01-Dec-20

58.30 5.2 (9.79%)

02-Dec-20

61.80 3.5 (6%)

03-Dec-20

64.35 2.55 (4.13%)

DELIVERY AVERAGES

3-Day	54.76%
5-Day	54.89%
8-Day	55.87%

59.27

77.20

51.50

72.36

SUMITOMO

Add to

ACTIONS

SUMITOMO closes below 50-Day Moving Average of 281.57 today.

Miscellaneous

306.55

4.95

489869

525

AVERAGE VOLUME

5-Day	489869.20
10-Day	18970.70
30-Day	305636.40

3059932

277.41

280.89

273.68

259.86

58.73

12.66

26-Nov-20

279.80 -2.45 (-0.87%)

27-Nov-20

282.85 3.05 (1.09%)

01-Dec-20

288.40 5.55 (1.96%)

02-Dec-20

286.85 -1.55 (-0.54%)

03-Dec-20

292.10 5.25 (1.83%)

DELIVERY AVERAGES

3-Day	61.09%
5-Day	63.23%
8-Day	62.04%

51.38

350.50

233.70

302.98

Dilip Buildcon

Add to

ACTIONS

Buy Dilip Buildcon; target of Rs 585 HDFC Securities

Construction & Contracting - Civil

405.35

6.32

185657

517

AVERAGE VOLUME

5-Day	185656.80
10-Day	9841.50
30-Day	142167.40

1144708

346.91

343.18

318.76

306.55

17.16

1.54

26-Nov-20

351.65 0.55 (0.16%)

27-Nov-20

355.75 4.1 (1.17%)

01-Dec-20

362.45 6.7 (1.88%)

02-Dec-20

362.90 0.45 (0.12%)

03-Dec-20

381.25 18.35 (5.06%)

DELIVERY AVERAGES

3-Day	46.63%
5-Day	42.81%
8-Day	41.55%

52.93

457.50

305.00

399.51

Lambodhara Text

Add to

ACTIONS

Lambodhara Text closes below 50-Day Moving Average of 28.36 today.

34.15

5.40

16351

504

AVERAGE VOLUME

5-Day	16350.60
10-Day	1517.70
30-Day	7181.90

98771

28.37

28.29

27.85

27.03

9.01

0.52

26-Nov-20

29.05 0.4 (1.4%)

27-Nov-20

29.20 0.15 (0.52%)

01-Dec-20

29.50 0.3 (1.03%)

02-Dec-20

31.00 1.5 (5.08%)

03-Dec-20

32.40 1.4 (4.52%)

DELIVERY AVERAGES

3-Day	76.81%
5-Day	74.39%
8-Day	75.16%

78.25

38.85

25.95

33.85

Olectra Greente

Add to

ACTIONS

Only Buyers in Olectra Greente on NSE
Only Buyers in Olectra Greente on NSE

Telecommunications - Service

107.15

19.99

475968

501

AVERAGE VOLUME

5-Day	475968.20
10-Day	52989.50
30-Day	148214.33

2860181

62.79

62.64

64.73

69.47

-412.12

1.27

26-Nov-20

65.65 1.9 (2.98%)

27-Nov-20

67.95 2.3 (3.5%)

01-Dec-20

70.65 2.7 (3.97%)

02-Dec-20

74.45 3.8 (5.38%)

03-Dec-20

89.30 14.85 (19.95%)

DELIVERY AVERAGES

3-Day	61.07%
5-Day	62.47%
8-Day	61.58%

62.29

107.15

71.45

103.95

Ambika Cotton

Add to

ACTIONS

Ambika Cotton closes above 30-Day Moving Average of 708.10 today.

811.20

8.52

36603

496

AVERAGE VOLUME

5-Day	36602.60
10-Day	2693.70
30-Day	16666.57

218301

711.92

702.76

682.50

679.34

10.42

0.92

26-Nov-20

720.95 3.2 (0.45%)

27-Nov-20

721.50 0.55 (0.08%)

01-Dec-20

721.75 0.25 (0.03%)

02-Dec-20

720.50 -1.25 (-0.17%)

03-Dec-20

747.50 27 (3.75%)

DELIVERY AVERAGES

3-Day	86.63%
5-Day	85.16%
8-Day	84.26%

88.67

897.00

598.00

793.37

Nitiraj Enginee

Add to

ACTIONS

Nitiraj Enginee has hit 52wk low of Rs 47.95 on NSE

Engineering

47.95

-4.96

7800

496

AVERAGE VOLUME

5-Day	7800.00
10-Day
30-Day	4000.00

46500

0.73

10-Sep-20

55.10 -2.9 (-5%)

11-Sep-20

52.35 -2.75 (-4.99%)

24-Nov-20

50.00 -2.35 (-4.49%)

25-Nov-20

48.25 -1.75 (-3.5%)

26-Nov-20

50.45 2.2 (4.56%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

52.95

47.95

51.76

Tarmat

Add to

ACTIONS

Tarmat closes above 30-Day,50-Day Moving Average today.

Construction & Contracting - Civil

40.50

2.14

55100

476

AVERAGE VOLUME

5-Day	55100.00
10-Day	5196.80
30-Day	17167.20

317482

37.73

38.53

32.74

31.20

6.42

0.96

26-Nov-20

38.45 0.35 (0.92%)

27-Nov-20

38.55 0.1 (0.26%)

01-Dec-20

38.65 0.1 (0.26%)

02-Dec-20

38.35 -0.3 (-0.78%)

03-Dec-20

39.65 1.3 (3.39%)

DELIVERY AVERAGES

3-Day	92.98%
5-Day	92.81%
8-Day	89.17%

96.02

43.60

35.70

39.88

Ent Network Ind

Add to

ACTIONS

Ent Network Ind closes above 30-Day Moving Average of 146.02 today.

Media & Entertainment

162.40

4.20

11950

468

AVERAGE VOLUME

5-Day	11950.00
10-Day	962.10
30-Day	14347.30

67826

148.48

148.68

144.54

148.19

-14.93

0.84

26-Nov-20

155.00 -1.45 (-0.93%)

27-Nov-20

155.50 0.5 (0.32%)

01-Dec-20

157.10 1.6 (1.03%)

02-Dec-20

153.85 -3.25 (-2.07%)

03-Dec-20

155.85 2 (1.3%)

DELIVERY AVERAGES

3-Day	68.64%
5-Day	71.43%
8-Day	71.14%

67.87

171.40

140.30

165.52

Cupid

Add to

ACTIONS

Cupid Dividend||Interim Dividend 10.00%||Announcement date: Nov 05, 2020||Record date: Nov 20, 2020||Ex-Div: Nov 19, 2020

Miscellaneous

250.95

6.18

108391

465

AVERAGE VOLUME

5-Day	108390.60
10-Day	25329.30
30-Day	145036.00

612460

213.45

213.46

208.19

199.51

9.95

3.24

26-Nov-20

225.95 -0.25 (-0.11%)

27-Nov-20

227.70 1.75 (0.77%)

01-Dec-20

233.60 5.9 (2.59%)

02-Dec-20

237.05 3.45 (1.48%)

03-Dec-20

236.35 -0.7 (-0.3%)

DELIVERY AVERAGES

3-Day	55.99%
5-Day	54.26%
8-Day	31.67%

58.64

283.60

189.10

246.90

UCAL Fuel

Add to

ACTIONS

UCAL Fuel closes above 30-Day Moving Average of 114.62 today.

Auto Ancillaries

133.20

4.68

39114

456

AVERAGE VOLUME

5-Day	39113.80
10-Day	5030.00
30-Day	30484.67

217473

118.19

116.77

114.53

109.08

-2.76

0.94

26-Nov-20

124.65 2.7 (2.21%)

27-Nov-20

126.35 1.7 (1.36%)

01-Dec-20

126.85 0.5 (0.4%)

02-Dec-20

124.90 -1.95 (-1.54%)

03-Dec-20

127.25 2.35 (1.88%)

DELIVERY AVERAGES

3-Day	50.83%
5-Day	48.60%
8-Day	48.53%

55.41

152.70

101.80

134.25

Pearl Global In

Add to

ACTIONS

Pearl Global In closes below 30-Day Moving Average of 165.76 today.

Textiles - Readymade Apparels

180.70

5.98

4711

453

AVERAGE VOLUME

5-Day	4711.40
10-Day	1550.00
30-Day	9467.50

26047

166.42

163.12

132.28

127.26

-36.29

1.28

26-Nov-20

165.35 -1.7 (-1.02%)

27-Nov-20

166.50 1.15 (0.7%)

01-Dec-20

171.45 4.95 (2.97%)

02-Dec-20

169.65 -1.8 (-1.05%)

03-Dec-20

170.50 0.85 (0.5%)

DELIVERY AVERAGES

3-Day	61.29%
5-Day	67.30%
8-Day	85.46%

72.45

204.60

136.40

176.35

Zuari Agro Chem

Add to

ACTIONS

Only Buyers in Zuari Agro Chem on NSE

Fertilisers

106.55

9.96

87774

449

AVERAGE VOLUME

5-Day	87773.60
10-Day	5028.10
30-Day	52256.13

482310

83.70

82.43

88.19

84.42

30.88

3.83

26-Nov-20

86.50 1.95 (2.31%)

27-Nov-20

86.80 0.3 (0.35%)

01-Dec-20

88.45 1.65 (1.9%)

02-Dec-20

94.15 5.7 (6.44%)

03-Dec-20

96.90 2.75 (2.92%)

DELIVERY AVERAGES

3-Day	63.08%
5-Day	57.55%
8-Day	57.77%

62.77

106.55

87.25

105.36

Nahar Capital

Add to

ACTIONS

Nahar Capital closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Finance - Investments

75.50

4.79

7820

446

AVERAGE VOLUME

5-Day	7819.80
10-Day	3294.70
30-Day	4864.70

42663

66.55

65.14

64.53

62.84

11.58

0.2

26-Nov-20

70.80 0.95 (1.36%)

27-Nov-20

71.25 0.45 (0.64%)

01-Dec-20

70.55 -0.7 (-0.98%)

02-Dec-20

72.75 2.2 (3.12%)

03-Dec-20

72.05 -0.7 (-0.96%)

DELIVERY AVERAGES

3-Day	73.26%
5-Day	78.82%
8-Day	64.80%

75.51

86.45

57.65

75.68

Kaya

Add to

ACTIONS

Only Buyers in Kaya on NSE

Miscellaneous

293.95

9.99

23877

445

AVERAGE VOLUME

5-Day	23877.40
10-Day	11896.30
30-Day	24392.17

130147

234.37

227.09

214.33

207.23

-6.96

3.41

26-Nov-20

251.45 0.85 (0.34%)

27-Nov-20

256.40 4.95 (1.97%)

01-Dec-20

261.50 5.1 (1.99%)

02-Dec-20

256.40 -5.1 (-1.95%)

03-Dec-20

267.25 10.85 (4.23%)

DELIVERY AVERAGES

3-Day	66.49%
5-Day	61.65%
8-Day	61.41%

65.47

293.95

240.55

291.34

Astron Paper &

Add to

ACTIONS

Astron Paper & closes above 30-Day,50-Day Moving Average today.
Astron Paper & closes above 30-Day,50-Day Moving Average today.

Paper

46.00

-1.29

22199

437

AVERAGE VOLUME

5-Day	22198.80
10-Day	35208.20
30-Day	20519.50

119123

45.54

46.08

40.29

38.18

35.94

1.31

26-Nov-20

44.40 -0.05 (-0.11%)

27-Nov-20

44.85 0.45 (1.01%)

01-Dec-20

45.05 0.2 (0.45%)

02-Dec-20

47.05 2 (4.44%)

03-Dec-20

46.60 -0.45 (-0.96%)

DELIVERY AVERAGES

3-Day	54.14%
5-Day	56.54%
8-Day	58.85%

51.50

55.90

37.30

46.10

Sical Logistics

Add to

ACTIONS

Sical Logistics closes below 200-Day Moving Average of 9.52 today.

Transport & Logistics

10.05

4.15

140304

417

AVERAGE VOLUME

5-Day	140303.80
10-Day	41320.20
30-Day	115376.03

725191

9.90

10.07

9.96

9.52

-0.59

0.11

26-Nov-20

9.60 0 (0%)

27-Nov-20

9.60 0 (0%)

01-Dec-20

9.65 0.05 (0.52%)

02-Dec-20

9.50 -0.15 (-1.55%)

03-Dec-20

9.65 0.15 (1.58%)

DELIVERY AVERAGES

3-Day	78.72%
5-Day	76.95%
8-Day	71.53%

82.57

10.60

8.70

10.04

DCM

Add to

ANNOUNCEMENTS

ACTIONS

DCM closes below 150-Day Moving Average of 19.06 today.

22.50

7.40

22864

406

AVERAGE VOLUME

5-Day	22863.80
10-Day	2677.50
30-Day	16692.70

115662

18.57

18.63

19.05

18.77

-1.42

2.96

26-Nov-20

19.05 -0.25 (-1.3%)

27-Nov-20

18.90 -0.15 (-0.79%)

01-Dec-20

18.80 -0.1 (-0.53%)

02-Dec-20

20.35 1.55 (8.24%)

03-Dec-20

20.95 0.6 (2.95%)

DELIVERY AVERAGES

3-Day	65.86%
5-Day	68.27%
8-Day	63.73%

63.44

23.00

18.90

22.46

Zuari Global

Add to

ACTIONS

Only Buyers in Zuari Global on NSE

Fertilisers

60.15

2.65

75601

406

AVERAGE VOLUME

5-Day	75601.20
10-Day	10497.80
30-Day	86995.43

382910

52.17

50.60

49.97

46.89

12.74

0.14

26-Nov-20

57.10 2.85 (5.25%)

27-Nov-20

57.05 -0.05 (-0.09%)

01-Dec-20

57.40 0.35 (0.61%)

02-Dec-20

59.05 1.65 (2.87%)

03-Dec-20

58.60 -0.45 (-0.76%)

DELIVERY AVERAGES

3-Day	51.20%
5-Day	49.10%
8-Day	53.33%

45.95

70.30

46.90

61.18

Damodar Ind

Add to

ACTIONS

Damodar Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Textiles - Spinning - Synthetic Blended

27.35

4.59

18096

404

AVERAGE VOLUME

5-Day	18095.80
10-Day	1686.20
30-Day	6795.53

91138

23.39

23.54

23.48

23.00

-3.26

0.65

26-Nov-20

24.70 0 (0%)

27-Nov-20

25.10 0.4 (1.62%)

01-Dec-20

25.40 0.3 (1.2%)

02-Dec-20

25.95 0.55 (2.17%)

03-Dec-20

26.15 0.2 (0.77%)

DELIVERY AVERAGES

3-Day	87.69%
5-Day	81.31%
8-Day	77.88%

94.47

31.35

20.95

27.88

AVSL Industries

Add to

ACTIONS

AVSL Industries has hit 52wk low of Rs 30.00 on NSE

Diversified

30.00

0.00

4800

400

AVERAGE VOLUME

5-Day	4800.00
10-Day
30-Day	7900.00

24000

0.96

06-Nov-20

40.20 0 (0%)

09-Nov-20

36.40 -3.8 (-9.45%)

12-Nov-20

32.90 -3.5 (-9.62%)

17-Nov-20

31.40 -1.5 (-4.56%)

24-Nov-20

30.00 -1.4 (-4.46%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

31.50

28.50

30.00

Cords Cable Ind

Add to

ACTIONS

Cords Cable Ind closes above 30-Day,50-Day Moving Average today.

Cables - Power & Others

46.30

0.65

70900

379

AVERAGE VOLUME

5-Day	70900.40
10-Day	6402.50
30-Day	23703.20

339671

40.80

40.55

37.67

36.66

7.52

0.42

26-Nov-20

41.30 1.2 (2.99%)

27-Nov-20

42.35 1.05 (2.54%)

01-Dec-20

43.25 0.9 (2.13%)

02-Dec-20

42.95 -0.3 (-0.69%)

03-Dec-20

46.00 3.05 (7.1%)

DELIVERY AVERAGES

3-Day	56.54%
5-Day	56.10%
8-Day	55.79%

48.19

55.20

36.80

47.54

Adani Power

Add to

ACTIONS

Adani Power Block Deal on NSE||Qty: 254,541||Deal Price: 59.35||Value (cr): 1.51||Time: 09:16am

Power - Generation & Distribution

59.60

10.06

27675403

377

AVERAGE VOLUME

5-Day	27675402.80
10-Day	2150046.40
30-Day	8183266.73

131879335

37.80

37.24

36.61

36.68

-97.7

3.2

26-Nov-20

38.25 0 (0%)

27-Nov-20

38.50 0.25 (0.65%)

01-Dec-20

41.05 2.55 (6.62%)

02-Dec-20

45.15 4.1 (9.99%)

03-Dec-20

54.15 9 (19.93%)

DELIVERY AVERAGES

3-Day	35.69%
5-Day	35.76%
8-Day	36.13%

33.96

64.95

43.35

60.50

Simplex Infra

Add to

ACTIONS

Only Sellers in Simplex Infra on NSE
Only Buyers in Simplex Infra on BSE

Construction & Contracting - Civil

40.35

-4.95

213836

373

AVERAGE VOLUME

5-Day	213835.80
10-Day	29820.20
30-Day	139011.87

1011291

31.17

31.37

30.60

31.34

-0.39

0.13

26-Nov-20

31.60 0.15 (0.48%)

27-Nov-20

31.95 0.35 (1.11%)

01-Dec-20

35.10 3.15 (9.86%)

02-Dec-20

38.60 3.5 (9.97%)

03-Dec-20

42.45 3.85 (9.97%)

DELIVERY AVERAGES

3-Day	81.37%
5-Day	77.72%
8-Day	74.55%

81.28

44.55

40.35

41.40

Ansal Propertie

Add to

ACTIONS

Only Sellers in Ansal Propertie on BSE
Only Buyers in Ansal Propertie on NSE

4.95

-1.98

108462

365

AVERAGE VOLUME

5-Day	108461.80
10-Day	48253.70
30-Day	75295.10

504174

4.32

4.22

4.40

4.50

-0.36

0.37

26-Nov-20

4.30 0 (0%)

27-Nov-20

4.45 0.15 (3.49%)

01-Dec-20

4.65 0.2 (4.49%)

02-Dec-20

4.85 0.2 (4.3%)

03-Dec-20

5.05 0.2 (4.12%)

DELIVERY AVERAGES

3-Day	76.70%
5-Day	76.19%
8-Day	73.98%

100

5.30

4.80

5.06

Matrimony.com

Add to

ACTIONS

Only Buyers in Matrimony.com on NSE
Only Buyers in Matrimony.com on NSE

Miscellaneous

872.85

10.00

22536

362

AVERAGE VOLUME

5-Day	22535.60
10-Day	64125.30
30-Day	46140.73

104023

668.77

664.86

525.90

481.59

61.21

8.81

26-Nov-20

713.15 3.55 (0.5%)

27-Nov-20

731.20 18.05 (2.53%)

01-Dec-20

712.40 -18.8 (-2.57%)

02-Dec-20

721.40 9 (1.26%)

03-Dec-20

793.50 72.1 (9.99%)

DELIVERY AVERAGES

3-Day	49.31%
5-Day	48.36%
8-Day	90.42%

49.59

872.85

714.15

854.06

Guj Heavy Chem

Add to

ACTIONS

Guj Heavy Chem Block Deal on NSE||Qty: 50,247||Deal Price: 210.60||Value (cr): 1.06||Time: 09:16am

Chemicals

204.60

3.96

615773

360

AVERAGE VOLUME

5-Day	615773.20
10-Day	42781.20
30-Day	345492.60

2831585

162.40

159.03

147.05

140.70

7.04

0.89

26-Nov-20

171.85 3.85 (2.29%)

27-Nov-20

169.95 -1.9 (-1.11%)

01-Dec-20

178.35 8.4 (4.94%)

02-Dec-20

184.50 6.15 (3.45%)

03-Dec-20

196.80 12.3 (6.67%)

DELIVERY AVERAGES

3-Day	34.63%
5-Day	37.12%
8-Day	39.96%

25.87

236.15

157.45

208.62

Williamson Mago

Add to

ACTIONS

Only Buyers in Williamson Mago on NSE

Finance - Investments

20.35

3.56

6553

357

AVERAGE VOLUME

5-Day	6553.20
10-Day	1542.80
30-Day	6685.47

29941

17.04

16.77

17.29

16.17

-0.31

-0.07

26-Nov-20

17.35 -0.4 (-2.25%)

27-Nov-20

17.55 0.2 (1.15%)

01-Dec-20

18.40 0.85 (4.84%)

02-Dec-20

19.30 0.9 (4.89%)

03-Dec-20

19.65 0.35 (1.81%)

DELIVERY AVERAGES

3-Day	79.28%
5-Day	66.82%
8-Day	73.07%

85.56

20.60

18.70

20.35

Kirl Electric

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Kirl Electric on NSE

Electric Equipment

15.70

9.79

154292

353

AVERAGE VOLUME

5-Day	154291.80
10-Day	37346.40
30-Day	62596.50

698435

11.20

11.07

11.01

10.84

-1.07

2.14

26-Nov-20

11.95 0.15 (1.27%)

27-Nov-20

11.80 -0.15 (-1.26%)

01-Dec-20

12.90 1.1 (9.32%)

02-Dec-20

13.40 0.5 (3.88%)

03-Dec-20

14.30 0.9 (6.72%)

DELIVERY AVERAGES

3-Day	74.25%
5-Day	73.75%
8-Day	69.21%

68.58

15.70

12.90

15.46

Apollo Pipes

Add to

ACTIONS

Apollo Pipes closes above 30-Day,50-Day Moving Average today.

Plastics

685.40

-0.63

31338

353

AVERAGE VOLUME

5-Day	31338.20
10-Day	2419.70
30-Day	87687.13

141894

583.63

508.39

399.71

382.37

36.89

3.14

26-Nov-20

651.50 0.1 (0.02%)

27-Nov-20

656.55 5.05 (0.78%)

01-Dec-20

692.70 36.15 (5.51%)

02-Dec-20

687.60 -5.1 (-0.74%)

03-Dec-20

689.75 2.15 (0.31%)

DELIVERY AVERAGES

3-Day	76.78%
5-Day	83.77%
8-Day	81.37%

72.87

827.70

551.80

681.18

Hathway Cable

Add to

ACTIONS

Hathway Cable closes above 50-Day Moving Average of 30.14 today.

Media & Entertainment

33.30

4.88

373819

350

AVERAGE VOLUME

5-Day	373819.00
10-Day	151145.10
30-Day	338581.57

1681332

29.39

30.09

32.03

28.25

1.36

26-Nov-20

30.25 0.35 (1.17%)

27-Nov-20

30.70 0.45 (1.49%)

01-Dec-20

31.45 0.75 (2.44%)

02-Dec-20

31.15 -0.3 (-0.95%)

03-Dec-20

31.75 0.6 (1.93%)

DELIVERY AVERAGES

3-Day	62.84%
5-Day	62.38%
8-Day	59.89%

75.54

34.90

28.60

32.97

AKG Exim

Add to

ACTIONS

AKG Exim closes above 30-Day Moving Average of 57.15 today.

Diversified

60.60

0.08

47200

341

AVERAGE VOLUME

5-Day	47200.00
10-Day
30-Day	18800.00

208000

57.32

53.90

41.01

39.31

2.16

24-Nov-20

49.50 -1.65 (-3.23%)

27-Nov-20

49.50 0 (0%)

01-Dec-20

54.10 4.6 (9.29%)

02-Dec-20

56.75 2.65 (4.9%)

03-Dec-20

60.55 3.8 (6.7%)

DELIVERY AVERAGES

3-Day	96.15%
5-Day	96.43%
8-Day	77.55%

100

72.65

48.45

60.40

Max Healthcare

Add to

ACTIONS

Max Healthcare has hit 52wk low of Rs 97.15 on NSE

Healthcare

139.40

8.78

363659

338

AVERAGE VOLUME

5-Day	363659.20
10-Day	45188.30
30-Day	503415.80

1592136

117.03

114.74

0.00

7.81

26-Nov-20

124.10 -0.25 (-0.2%)

27-Nov-20

127.05 2.95 (2.38%)

01-Dec-20

127.40 0.35 (0.28%)

02-Dec-20

127.95 0.55 (0.43%)

03-Dec-20

128.15 0.2 (0.16%)

DELIVERY AVERAGES

3-Day	67.61%
5-Day	65.48%
8-Day	62.10%

68.39

153.75

102.55

135.47

Motilal Oswal F

Add to

ACTIONS

Motilal Oswal closes below 150-Day Moving Average of 607.70 today.

Finance - General

646.35

4.95

82002

331

AVERAGE VOLUME

5-Day	82001.80
10-Day	5946.40
30-Day	102831.53

353785

581.40

593.67

609.16

608.04

37.78

3.43

26-Nov-20

605.70 -1.95 (-0.32%)

27-Nov-20

609.30 3.6 (0.59%)

01-Dec-20

604.05 -5.25 (-0.86%)

02-Dec-20

610.30 6.25 (1.03%)

03-Dec-20

615.85 5.55 (0.91%)

DELIVERY AVERAGES

3-Day	49.07%
5-Day	46.80%
8-Day	49.15%

37.42

739.00

492.70

640.51

Thomas Cook

Add to

ACTIONS

Only Sellers in Thomas Cook on NSE
Only Buyers in Thomas Cook on BSE

Miscellaneous

51.95

-4.94

861547

330

AVERAGE VOLUME

5-Day	861547.40
10-Day	340966.40
30-Day	1656455.33

3703038

36.94

33.44

30.96

31.94

-36.08

1.37

26-Nov-20

45.00 2.1 (4.9%)

27-Nov-20

47.25 2.25 (5%)

01-Dec-20

49.60 2.35 (4.97%)

02-Dec-20

52.05 2.45 (4.94%)

03-Dec-20

54.65 2.6 (5%)

DELIVERY AVERAGES

3-Day	60.99%
5-Day	55.66%
8-Day	50.57%

100

57.35

51.95

54.48

Ashiana Housing

Add to

ACTIONS

Only Buyers in Ashiana Housing on NSE

97.85

7.76

61006

324

AVERAGE VOLUME

5-Day	61005.80
10-Day	13914.10
30-Day	147576.50

258869

83.64

80.71

67.95

67.84

-53.76

1.33

26-Nov-20

91.60 -0.5 (-0.54%)

27-Nov-20

92.15 0.55 (0.6%)

01-Dec-20

91.55 -0.6 (-0.65%)

02-Dec-20

91.50 -0.05 (-0.05%)

03-Dec-20

90.80 -0.7 (-0.77%)

DELIVERY AVERAGES

3-Day	63.40%
5-Day	65.01%
8-Day	62.27%

71.81

99.85

81.75

94.97

Parag Milk Food

Add to

ACTIONS

Parag Milk Food closes above 30-Day Moving Average of 108.34 today.

Food Processing

121.65

4.65

584304

321

AVERAGE VOLUME

5-Day	584303.80
10-Day	54051.70
30-Day	457149.63

2457957

108.75

107.56

99.78

94.85

18.95

1.13

26-Nov-20

109.50 -0.6 (-0.54%)

27-Nov-20

109.55 0.05 (0.05%)

01-Dec-20

112.10 2.55 (2.33%)

02-Dec-20

111.05 -1.05 (-0.94%)

03-Dec-20

116.25 5.2 (4.68%)

DELIVERY AVERAGES

3-Day	54.90%
5-Day	53.82%
8-Day	40.57%

58.19

139.50

93.00

122.08

Balaji Telefilm

Add to

ACTIONS

Balaji Telefilm closes above 30-Day Moving Average of 61.82 today.

Media & Entertainment

67.70

7.97

290232

318

AVERAGE VOLUME

5-Day	290231.80
10-Day	27026.50
30-Day	160235.50

1211902

61.79

64.05

71.63

65.01

15.53

0.65

26-Nov-20

60.10 -0.6 (-0.99%)

27-Nov-20

59.75 -0.35 (-0.58%)

01-Dec-20

62.80 3.05 (5.1%)

02-Dec-20

62.25 -0.55 (-0.88%)

03-Dec-20

62.70 0.45 (0.72%)

DELIVERY AVERAGES

3-Day	54.50%
5-Day	54.48%
8-Day	50.45%

55.13

75.20

50.20

66.80

Morarjee Text

Add to

ACTIONS

Morarjee Text closes below 150-Day Moving Average of 10.00 today.

10.85

5.34

6417

318

AVERAGE VOLUME

5-Day	6416.60
10-Day	2323.00
30-Day	7789.50

26795

9.85

9.53

10.07

10.08

-0.76

0.69

26-Nov-20

10.45 0.1 (0.97%)

27-Nov-20

10.30 -0.15 (-1.44%)

01-Dec-20

10.25 -0.05 (-0.49%)

02-Dec-20

10.15 -0.1 (-0.98%)

03-Dec-20

10.30 0.15 (1.48%)

DELIVERY AVERAGES

3-Day	71.47%
5-Day	74.12%
8-Day	74.88%

79.69

11.30

9.30

10.72

UltraTechCement

Add to

NEWS

Buy UltraTech Cement; target of Rs 5760: Motilal OswalDec 04, 01:53
Buy Ultratech Cement; target of Rs 5400: Prabhudas LilladherDec 04, 01:52

ACTIONS

Buy Ultratech Cement; target of Rs 5400: Prabhudas Lilladher
Buy UltraTech Cement; target of Rs 5760: Motilal Oswal

Cement - Major

5,091.40

4.04

719376

317

AVERAGE VOLUME

5-Day	719376.00
10-Day	18931.40
30-Day	670881.60

2996248

4728.43

4524.32

4074.02

3974.80

0.03

26-Nov-20

4834.15 14.3 (0.3%)

27-Nov-20

4802.00 -32.15 (-0.67%)

01-Dec-20

4910.50 108.5 (2.26%)

02-Dec-20

4933.10 22.6 (0.46%)

03-Dec-20

4893.50 -39.6 (-0.8%)

DELIVERY AVERAGES

3-Day	48.01%
5-Day	47.27%
8-Day	46.62%

44.09

5,382.85

4,404.15

5090.29

Morepen Lab

Add to

ACTIONS

Morepen Lab closes above 30-Day,50-Day Moving Average today.
Morepen Lab EGM on Nov 05, 2020||Announcement date: Oct 12, 2020

Pharmaceuticals

33.20

9.39

3652531

309

AVERAGE VOLUME

5-Day	3652530.60
10-Day	417813.80
30-Day	2477980.70

14938655

27.38

26.76

23.93

21.15

23.38

4.86

26-Nov-20

29.55 0.45 (1.55%)

27-Nov-20

29.35 -0.2 (-0.68%)

01-Dec-20

29.00 -0.35 (-1.19%)

02-Dec-20

28.60 -0.4 (-1.38%)

03-Dec-20

30.35 1.75 (6.12%)

DELIVERY AVERAGES

3-Day	47.09%
5-Day	41.00%
8-Day	42.84%

52.13

36.40

24.30

32.44

Add to

ACTIONS

Force Motors closes above 50-Day Moving Average of 1063.11 today.

Auto - LCVs & HCVs

1,261.50

4.92

64631

308

AVERAGE VOLUME

5-Day	64631.00
10-Day	7623.10
30-Day	39402.63

263495

1089.09

1070.88

991.75

970.80

-0.06

26-Nov-20

1151.65 1.65 (0.14%)

27-Nov-20

1161.80 10.15 (0.88%)

01-Dec-20

1152.10 -9.7 (-0.83%)

02-Dec-20

1152.90 0.8 (0.07%)

03-Dec-20

1202.40 49.5 (4.29%)

DELIVERY AVERAGES

3-Day	47.50%
5-Day	46.66%
8-Day	36.91%

49.80

1,442.85

961.95

1246.93

Asahi India

Add to

ACTIONS

Asahi India closes above 30-Day Moving Average of 221.70 today.

Glass & Glass Products

273.85

7.65

95466

304

AVERAGE VOLUME

5-Day	95465.60
10-Day	4434.90
30-Day	75764.43

385895

234.52

227.49

198.32

197.04

95.42

4.96

26-Nov-20

246.80 2.9 (1.19%)

27-Nov-20

254.80 8 (3.24%)

01-Dec-20

256.70 1.9 (0.75%)

02-Dec-20

254.40 -2.3 (-0.9%)

03-Dec-20

254.40 0 (0%)

DELIVERY AVERAGES

3-Day	50.05%
5-Day	52.87%
8-Day	58.72%

78.86

305.25

203.55

273.22

Store One

Add to

ACTIONS

Only Buyers in Store One on BSE

Textiles - Readymade Apparels

83.00

3.11

89272

304

AVERAGE VOLUME

5-Day	89271.60
10-Day	8912.70
30-Day	99884.13

360513

69.99

67.14

60.11

62.53

106.41

1.15

26-Nov-20

69.75 0.25 (0.36%)

27-Nov-20

72.55 2.8 (4.01%)

01-Dec-20

73.40 0.85 (1.17%)

02-Dec-20

73.20 -0.2 (-0.27%)

03-Dec-20

80.50 7.3 (9.97%)

DELIVERY AVERAGES

3-Day	44.22%
5-Day	42.28%
8-Day	45.80%

58.90

88.55

72.45

82.36

NESCO

Add to

ACTIONS

NESCO closes below 30-Day Moving Average of 512.43 today.

Diversified

575.45

6.86

95191

302

AVERAGE VOLUME

5-Day	95190.80
10-Day	8772.00
30-Day	81336.40

382979

513.76

521.82

486.82

502.86

19.7

2.99

26-Nov-20

517.75 5.45 (1.06%)

27-Nov-20

543.60 25.85 (4.99%)

01-Dec-20

535.10 -8.5 (-1.56%)

02-Dec-20

538.90 3.8 (0.71%)

03-Dec-20

538.50 -0.4 (-0.07%)

DELIVERY AVERAGES

3-Day	51.43%
5-Day	50.92%
8-Day	52.61%

40.96

646.20

430.80

567.96

Jaiprakash Pow

Add to

ACTIONS

Only Buyers in Jaiprakash Pow on NSE

Power - Generation & Distribution

2.65

8.16

8314436

297

AVERAGE VOLUME

5-Day	8314436.40
10-Day	5768133.60
30-Day	9941116.33

33045174

2.39

2.38

2.08

1.78

-0.57

0.28

26-Nov-20

2.35 -0.05 (-2.08%)

27-Nov-20

2.35 0 (0%)

01-Dec-20

2.35 0 (0%)

02-Dec-20

2.35 0 (0%)

03-Dec-20

2.45 0.1 (4.26%)

DELIVERY AVERAGES

3-Day	60.83%
5-Day	57.97%
8-Day	54.78%

47.25

2.65

2.25

2.60

Palash Securiti

Add to

ANNOUNCEMENTS

Palash Securities: Outcome of AGM

ACTIONS

Only Buyers in Palash Securiti on BSE

Finance - General

38.30

-3.65

5419

294

AVERAGE VOLUME

5-Day	5419.00
10-Day	317.80
30-Day	2724.87

21328

31.74

32.30

27.86

26.69

-638.33

1.97

26-Nov-20

37.40 1.45 (4.03%)

27-Nov-20

36.00 -1.4 (-3.74%)

01-Dec-20

36.10 0.1 (0.28%)

02-Dec-20

37.90 1.8 (4.99%)

03-Dec-20

39.75 1.85 (4.88%)

DELIVERY AVERAGES

3-Day	83.49%
5-Day	85.44%
8-Day	85.56%

83.57

41.70

37.80

40.01

KNR Construct

Add to

ACTIONS

Buy KNR Constructions; target of Rs 310: ICICI Direct

Construction & Contracting - Civil

313.95

4.11

261290

289

AVERAGE VOLUME

5-Day	261289.80
10-Day	32242.10
30-Day	153778.07

1016245

264.91

259.65

232.52

231.44

22.41

2.72

26-Nov-20

286.75 4.9 (1.74%)

27-Nov-20

285.10 -1.65 (-0.58%)

01-Dec-20

286.25 1.15 (0.4%)

02-Dec-20

287.10 0.85 (0.3%)

03-Dec-20

301.55 14.45 (5.03%)

DELIVERY AVERAGES

3-Day	64.00%
5-Day	54.56%
8-Day	50.85%

81.39

361.85

241.25

313.93

Par Drugs

Add to

ACTIONS

Par Drugs has hit 52wk low of Rs 37.00 on NSE

Chemicals

72.25

5.40

3600

289

AVERAGE VOLUME

5-Day	3600.00
10-Day
30-Day	11466.67

14000

64.28

58.67

46.91

47.13

1.09

20-Nov-20

70.30 0.3 (0.43%)

23-Nov-20

70.25 -0.05 (-0.07%)

27-Nov-20

70.50 0.25 (0.36%)

02-Dec-20

69.75 -0.75 (-1.06%)

03-Dec-20

68.55 -1.2 (-1.72%)

DELIVERY AVERAGES

3-Day	83.33%
5-Day	90.91%
8-Day	72.73%

50.00

75.40

61.70

71.27

Spicejet

Add to

NEWS

Pilots ask for resumption of old salary, will airlines play ball?Dec 02, 01:35
Coronavirus vaccine update: SpiceJet to give logistical support to distribute COVID-19 vaccineDec 02, 12:11

Transport & Logistics

89.35

10.17

9190101

288

AVERAGE VOLUME

5-Day	9190100.60
10-Day	2221344.50
30-Day	10641918.53

35616662

59.26

55.06

50.82

51.74

-3.73

-3.4

26-Nov-20

70.55 1.05 (1.51%)

27-Nov-20

71.50 0.95 (1.35%)

01-Dec-20

74.05 2.55 (3.57%)

02-Dec-20

76.90 2.85 (3.85%)

03-Dec-20

81.10 4.2 (5.46%)

DELIVERY AVERAGES

3-Day	37.88%
5-Day	37.56%
8-Day	29.37%

33.24

97.30

64.90

88.94

Tanla Platforms

Add to

ACTIONS

Only Buyers in Tanla Platforms on NSE
Tanla Platforms Block Deal on NSE||Qty: 20,120||Deal Price: 742.50||Value (cr): 1.49||Time: 09:16am

Computers - Software Medium & Small

744.60

5.00

550018

287

AVERAGE VOLUME

5-Day	550018.20
10-Day	299388.60
30-Day	484288.77

2126034

419.72

364.14

205.79

169.23

-836.63

15.16

26-Nov-20

583.50 27.75 (4.99%)

27-Nov-20

612.65 29.15 (5%)

01-Dec-20

643.25 30.6 (4.99%)

02-Dec-20

675.40 32.15 (5%)

03-Dec-20

709.15 33.75 (5%)

DELIVERY AVERAGES

3-Day	50.82%
5-Day	45.14%
8-Day	46.37%

100

744.60

673.70

732.38

Nahar Spinning

Add to

ACTIONS

Nahar Spinning closes above 30-Day,50-Day Moving Average today.

Textiles - Hosiery & Knitwear

55.45

9.05

54446

282

AVERAGE VOLUME

5-Day	54446.00
10-Day	6391.10
30-Day	23494.67

208112

42.05

41.23

37.30

35.93

-3.06

0.24

26-Nov-20

44.60 2.2 (5.19%)

27-Nov-20

46.10 1.5 (3.36%)

01-Dec-20

47.45 1.35 (2.93%)

02-Dec-20

49.80 2.35 (4.95%)

03-Dec-20

50.85 1.05 (2.11%)

DELIVERY AVERAGES

3-Day	53.76%
5-Day	57.92%
8-Day	60.83%

45.09

61.00

40.70

56.25

Gillanders Arbu

Add to

ACTIONS

Gillanders Arbu closes above 30-Day,50-Day Moving Average today.

Diversified

34.75

-1.84

9330

278

AVERAGE VOLUME

5-Day	9329.80
10-Day	2697.40
30-Day	9459.63

35221

32.06

30.29

28.09

26.85

-15.87

0.3

26-Nov-20

32.75 -0.25 (-0.76%)

27-Nov-20

33.25 0.5 (1.53%)

01-Dec-20

33.30 0.05 (0.15%)

02-Dec-20

33.75 0.45 (1.35%)

03-Dec-20

35.40 1.65 (4.89%)

DELIVERY AVERAGES

3-Day	85.57%
5-Day	82.53%
8-Day	81.68%

67.94

37.15

33.65

34.45

Ind-Swift

Add to

ANNOUNCEMENTS

Ind-Swift's board meeting on December 14, 2017

ACTIONS

Only Buyers in Ind-Swift on NSE
Only Buyers in Ind-Swift on NSE

Pharmaceuticals

3.90

4.00

5601

274

AVERAGE VOLUME

5-Day	5600.60
10-Day	10213.00
30-Day	7165.27

20972

3.09

3.24

2.82

2.84

-0.76

-0.03

26-Nov-20

3.15 0.15 (5%)

27-Nov-20

3.30 0.15 (4.76%)

01-Dec-20

3.45 0.15 (4.55%)

02-Dec-20

3.60 0.15 (4.35%)

03-Dec-20

3.75 0.15 (4.17%)

DELIVERY AVERAGES

3-Day	85.55%
5-Day	86.34%
8-Day	86.36%

99.99

3.90

3.60

3.89

The Byke Hosp

Add to

ANNOUNCEMENTS

The Byke Hospitality' board meeting on February 12, 2018

ACTIONS

Only Buyers in The Byke Hosp on NSE

Hotels

19.95

14.99

343799

274

AVERAGE VOLUME

5-Day	343798.80
10-Day	26081.40
30-Day	103412.73

1286162

13.98

13.75

13.36

13.06

-4.93

0.43

26-Nov-20

14.35 0.45 (3.24%)

27-Nov-20

14.15 -0.2 (-1.39%)

01-Dec-20

14.40 0.25 (1.77%)

02-Dec-20

14.50 0.1 (0.69%)

03-Dec-20

17.35 2.85 (19.66%)

DELIVERY AVERAGES

3-Day	72.05%
5-Day	66.64%
8-Day	68.38%

64.10

20.80

13.90

19.51

Tejas Networks

Add to

ACTIONS

Only Buyers in Tejas Networks on NSE
Only Buyers in Tejas Networks on NSE

Telecommunications - Equipment

124.85

4.96

616281

274

AVERAGE VOLUME

5-Day	616281.40
10-Day	133166.80
30-Day	808879.53

2305094

96.89

87.84

65.11

59.75

-4.75

1.11

26-Nov-20

102.90 1.75 (1.73%)

27-Nov-20

102.85 -0.05 (-0.05%)

01-Dec-20

107.95 5.1 (4.96%)

02-Dec-20

113.30 5.35 (4.96%)

03-Dec-20

118.95 5.65 (4.99%)

DELIVERY AVERAGES

3-Day	61.26%
5-Day	58.73%
8-Day	56.68%

47.77

124.85

113.05

123.27

Superhouse

Add to

ANNOUNCEMENTS

Superhouse's board meeting on December 14, 2017

ACTIONS

Superhouse closes above 50-Day Moving Average of 87.90 today.

Leather Products

114.95

7.08

38407

270

AVERAGE VOLUME

5-Day	38407.40
10-Day	3954.70
30-Day	38125.00

142092

94.16

91.26

86.07

81.95

7.19

0.42

26-Nov-20

107.15 4.55 (4.43%)

27-Nov-20

108.65 1.5 (1.4%)

01-Dec-20

108.35 -0.3 (-0.28%)

02-Dec-20

107.25 -1.1 (-1.02%)

03-Dec-20

107.35 0.1 (0.09%)

DELIVERY AVERAGES

3-Day	43.85%
5-Day	46.53%
8-Day	42.17%

65.95

128.80

85.90

112.61

Minda Ind

Add to

ACTIONS

Buy Minda Industries; target of Rs 408: Anand Rathi
Accumulate Minda Industries; target of Rs 403 KR Choksey

Auto Ancillaries

393.05

1.16

124267

268

AVERAGE VOLUME

5-Day	124267.40
10-Day	11941.80
30-Day	166947.03

457199

351.02

343.19

312.84

308.35

309.49

6.86

26-Nov-20

379.80 -0.1 (-0.03%)

27-Nov-20

386.60 6.8 (1.79%)

01-Dec-20

388.10 1.5 (0.39%)

02-Dec-20

391.95 3.85 (0.99%)

03-Dec-20

388.55 -3.4 (-0.87%)

DELIVERY AVERAGES

3-Day	44.78%
5-Day	36.21%
8-Day	39.15%

32.13

466.25

310.85

400.28

Oriental Carbon

Add to

ACTIONS

Oriental Carbon closes above 50-Day Moving Average of 779.74 today.

Chemicals

890.55

2.49

3246

268

AVERAGE VOLUME

5-Day	3246.40
10-Day	1336.40
30-Day	6908.23

11932

811.17

794.85

756.82

743.90

16.22

1.9

26-Nov-20

863.65 13.05 (1.53%)

27-Nov-20

856.45 -7.2 (-0.83%)

01-Dec-20

854.20 -2.25 (-0.26%)

02-Dec-20

854.65 0.45 (0.05%)

03-Dec-20

868.90 14.25 (1.67%)

DELIVERY AVERAGES

3-Day	59.28%
5-Day	61.47%
8-Day	51.75%

63.71

1,042.65

695.15

886.02

Indian Terrain

Add to

ACTIONS

Indian Terrain closes above 150-Day Moving Average of 30.39 today.

Textiles - Readymade Apparels

35.55

6.44

273148

264

AVERAGE VOLUME

5-Day	273148.20
10-Day	102809.00
30-Day	193625.60

994825

30.32

30.30

30.49

32.47

-1.97

0.62

26-Nov-20

34.10 0.7 (2.1%)

27-Nov-20

34.05 -0.05 (-0.15%)

01-Dec-20

33.90 -0.15 (-0.44%)

02-Dec-20

33.35 -0.55 (-1.62%)

03-Dec-20

33.40 0.05 (0.15%)

DELIVERY AVERAGES

3-Day	65.82%
5-Day	56.52%
8-Day	52.16%

66.80

40.05

26.75

35.12

Dhunseri Invest

Add to

ACTIONS

Dhunseri Invest closes above 50-Day Moving Average of 225.21 today.

Finance - General

260.95

2.35

2227

261

AVERAGE VOLUME

5-Day	2227.00
10-Day	821.40
30-Day	2260.43

8046

241.56

232.00

210.59

199.22

10.63

0.54

26-Nov-20

247.15 -1.45 (-0.58%)

27-Nov-20

246.55 -0.6 (-0.24%)

01-Dec-20

245.85 -0.7 (-0.28%)

02-Dec-20

253.50 7.65 (3.11%)

03-Dec-20

254.95 1.45 (0.57%)

DELIVERY AVERAGES

3-Day	62.61%
5-Day	59.30%
8-Day	58.79%

67.97

305.90

204.00

263.33

Emmbi Ind

Add to

ACTIONS

Emmbi Ind closes above 30-Day Moving Average of 74.77 today.

Packaging

80.05

5.19

56780

260

AVERAGE VOLUME

5-Day	56780.20
10-Day	22490.50
30-Day	52122.20

204601

74.54

76.82

72.26

71.01

14.74

1.1

26-Nov-20

73.30 -0.05 (-0.07%)

27-Nov-20

73.95 0.65 (0.89%)

01-Dec-20

74.15 0.2 (0.27%)

02-Dec-20

75.60 1.45 (1.96%)

03-Dec-20

76.10 0.5 (0.66%)

DELIVERY AVERAGES

3-Day	42.48%
5-Day	45.08%
8-Day	47.81%

33.58

91.30

60.90

79.13

KCP

Add to

ACTIONS

KCP closes above 30-Day,50-Day Moving Average today.

Cement - Major

76.05

4.68

892086

257

AVERAGE VOLUME

5-Day	892086.40
10-Day	46713.10
30-Day	530363.73

3188123

68.33

65.58

56.88

55.10

15.09

2.1

26-Nov-20

70.80 1.15 (1.65%)

27-Nov-20

70.60 -0.2 (-0.28%)

01-Dec-20

74.10 3.5 (4.96%)

02-Dec-20

73.60 -0.5 (-0.67%)

03-Dec-20

72.65 -0.95 (-1.29%)

DELIVERY AVERAGES

3-Day	48.60%
5-Day	49.18%
8-Day	49.26%

47.50

87.15

58.15

75.75

SMS Lifescience

Add to

ACTIONS

Only Buyers in SMS Lifescience on NSE
SMS Lifescience closes above 30-Day Moving Average of 594.96 today.

Miscellaneous

657.55

-0.19

12833

256

AVERAGE VOLUME

5-Day	12832.80
10-Day	1328.30
30-Day	11482.87

45714

595.81

607.43

441.88

389.25

29.11

1.76

26-Nov-20

582.15 -2.45 (-0.42%)

27-Nov-20

585.25 3.1 (0.53%)

01-Dec-20

580.75 -4.5 (-0.77%)

02-Dec-20

598.95 18.2 (3.13%)

03-Dec-20

658.80 59.85 (9.99%)

DELIVERY AVERAGES

3-Day	57.81%
5-Day	91.49%
8-Day	86.58%

52.42

724.65

592.95

657.13

Tribhovandas

Add to

ACTIONS

Tribhovandas closes above 30-Day,50-Day Moving Average today.

Diamond Cutting & Jewellery & Precious Metals

48.40

3.97

589203

255

AVERAGE VOLUME

5-Day	589202.80
10-Day	79320.80
30-Day	615906.23

2094135

41.26

39.52

33.74

31.67

24.82

0.66

26-Nov-20

42.00 0.3 (0.72%)

27-Nov-20

42.20 0.2 (0.48%)

01-Dec-20

44.85 2.65 (6.28%)

02-Dec-20

46.05 1.2 (2.68%)

03-Dec-20

46.55 0.5 (1.09%)

DELIVERY AVERAGES

3-Day	34.61%
5-Day	36.15%
8-Day	32.86%

48.92

55.85

37.25

48.96

Ganesh Housing

Add to

ACTIONS

Only Buyers in Ganesh Housing on NSE
Only Buyers in Ganesh Housing on NSE

35.50

0.14

32318

254

AVERAGE VOLUME

5-Day	32317.60
10-Day	5966.80
30-Day	15883.23

114525

27.05

26.74

25.65

25.33

-2.66

0.25

26-Nov-20

29.25 1.35 (4.84%)

27-Nov-20

30.70 1.45 (4.96%)

01-Dec-20

32.20 1.5 (4.89%)

02-Dec-20

33.80 1.6 (4.97%)

03-Dec-20

35.45 1.65 (4.88%)

DELIVERY AVERAGES

3-Day	82.37%
5-Day	82.43%
8-Day	81.95%

87.37

37.20

33.70

35.76

PPL

Add to

ACTIONS

PPL closes above 50-Day Moving Average of 70.91 today.

Miscellaneous

103.20

5.90

265555

250

AVERAGE VOLUME

5-Day	265554.80
10-Day	21765.20
30-Day	125576.77

930052

73.92

71.82

63.08

57.15

7.52

1.59

26-Nov-20

76.35 1.2 (1.6%)

27-Nov-20

76.55 0.2 (0.26%)

01-Dec-20

79.70 3.15 (4.11%)

02-Dec-20

87.80 8.1 (10.16%)

03-Dec-20

97.45 9.65 (10.99%)

DELIVERY AVERAGES

3-Day	44.75%
5-Day	48.21%
8-Day	53.11%

35.74

116.90

78.00

103.33

Schaeffler Ind

Add to

ACTIONS

Schaeffler Ind closes above 50-Day Moving Average of 3741.62 today.

Bearings

3,913.10

-0.91

21385

249

AVERAGE VOLUME

5-Day	21384.80
10-Day	250.10
30-Day	13564.27

74623

3815.23

3721.32

3634.49

3704.78

0.04

26-Nov-20

3920.15 -14.9 (-0.38%)

27-Nov-20

3984.15 64 (1.63%)

01-Dec-20

3949.85 -34.3 (-0.86%)

02-Dec-20

3965.90 16.05 (0.41%)

03-Dec-20

3949.15 -16.75 (-0.42%)

DELIVERY AVERAGES

3-Day	69.65%
5-Day	69.08%
8-Day	71.97%

61.48

4,738.95

3,159.35

3923.34

Som Distillerie

Add to

ACTIONS

Only Buyers in Som Distillerie on NSE

Breweries & Distilleries

30.55

9.50

209273

248

AVERAGE VOLUME

5-Day	209273.00
10-Day	22923.10
30-Day	142040.33

727335

25.30

25.76

29.56

31.88

-10.25

0.62

26-Nov-20

25.95 0 (0%)

27-Nov-20

25.95 0 (0%)

01-Dec-20

25.95 0 (0%)

02-Dec-20

26.00 0.05 (0.19%)

03-Dec-20

27.90 1.9 (7.31%)

DELIVERY AVERAGES

3-Day	65.26%
5-Day	65.28%
8-Day	65.68%

77.69

30.65

25.15

29.40

Century Extr

Add to

ANNOUNCEMENTS

Century Extrusions' board meeting on December 12, 2017

ACTIONS

Only Buyers in Century Extr on NSE

Aluminium

4.85

7.78

299944

246

AVERAGE VOLUME

5-Day	299943.80
10-Day	46854.20
30-Day	143357.03

1039287

3.60

3.59

3.75

3.36

60.63

0.77

26-Nov-20

3.95 0.2 (5.33%)

27-Nov-20

3.80 -0.15 (-3.8%)

01-Dec-20

3.85 0.05 (1.32%)

02-Dec-20

4.10 0.25 (6.49%)

03-Dec-20

4.50 0.4 (9.76%)

DELIVERY AVERAGES

3-Day	74.25%
5-Day	79.79%
8-Day	71.51%

73.52

4.95

4.05

4.56

SOLARA ACTIVE P

Add to

ACTIONS

SOLARA ACTIVE P closes above 50-Day Moving Average of 1079.24 today.

Healthcare

1,277.00

6.43

78508

245

AVERAGE VOLUME

5-Day	78508.20
10-Day	5348.30
30-Day	77253.17

270560

1102.33

1101.53

845.38

771.62

0.02

26-Nov-20

1152.75 -4.15 (-0.36%)

27-Nov-20

1169.50 16.75 (1.45%)

01-Dec-20

1174.60 5.1 (0.44%)

02-Dec-20

1191.00 16.4 (1.4%)

03-Dec-20

1199.85 8.85 (0.74%)

DELIVERY AVERAGES

3-Day	68.84%
5-Day	60.44%
8-Day	62.24%

70.25

1,439.80

959.90

1255.00

Chalet Hotels

Add to

ACTIONS

Chalet Hotels closes above 200-Day Moving Average of 164.32 today.

Hotels

181.45

8.26

523736

242

AVERAGE VOLUME

5-Day	523736.40
10-Day	69282.00
30-Day	251975.43

1790385

145.67

142.94

139.38

163.40

-342.36

2.4

26-Nov-20

150.35 -1.8 (-1.18%)

27-Nov-20

150.85 0.5 (0.33%)

01-Dec-20

152.05 1.2 (0.8%)

02-Dec-20

161.85 9.8 (6.45%)

03-Dec-20

167.60 5.75 (3.55%)

DELIVERY AVERAGES

3-Day	60.09%
5-Day	59.58%
8-Day	59.49%

58.07

201.10

134.10

178.55

Shree Ram Proti

Add to

ACTIONS

Shree Ram Proti closes below 30-Day,50-Day Moving Average today.

Diversified

30.35

0.17

4220

240

AVERAGE VOLUME

5-Day	4219.60
10-Day
30-Day	6360.00

14360

31.88

32.58

29.97

0.00

1.52

26-Nov-20

32.00 0.75 (2.4%)

27-Nov-20

31.50 -0.5 (-1.56%)

01-Dec-20

30.90 -0.6 (-1.9%)

02-Dec-20

30.25 -0.65 (-2.1%)

03-Dec-20

30.30 0.05 (0.17%)

DELIVERY AVERAGES

3-Day	38.03%
5-Day	40.55%
8-Day	35.37%

35.68

36.35

24.25

30.61

Akzo Nobel

Add to

ACTIONS

Akzo Nobel closes above 50-Day Moving Average of 2039.90 today.

Paints & Varnishes

2,252.25

3.49

12522

239

AVERAGE VOLUME

5-Day	12521.60
10-Day	890.40
30-Day	11674.40

42481

2033.07

2046.10

1967.53

2023.12

0.05

0.01

26-Nov-20

2082.50 -34.65 (-1.64%)

27-Nov-20

2153.00 70.5 (3.39%)

01-Dec-20

2130.90 -22.1 (-1.03%)

02-Dec-20

2169.35 38.45 (1.8%)

03-Dec-20

2176.20 6.85 (0.32%)

DELIVERY AVERAGES

3-Day	58.66%
5-Day	58.53%
8-Day	59.80%

59.20

2,611.40

1,741.00

2236.01

BSE

Add to

ACTIONS

BSE Limited closes above 50-Day Moving Average of 524.89 today.

Miscellaneous

569.10

2.12

245496

237

AVERAGE VOLUME

5-Day	245495.60
10-Day
30-Day	321107.97

828244

519.31

524.09

488.03

461.51

15.91

1.18

26-Nov-20

550.65 -3.7 (-0.67%)

27-Nov-20

553.40 2.75 (0.5%)

01-Dec-20

548.45 -4.95 (-0.89%)

02-Dec-20

549.90 1.45 (0.26%)

03-Dec-20

557.30 7.4 (1.35%)

DELIVERY AVERAGES

3-Day	42.52%
5-Day	40.78%
8-Day	39.42%

43.86

668.75

445.85

564.70

KIOCL

Add to

ACTIONS

Only Buyers in KIOCL on NSE
Only Buyers in KIOCL on NSE

Steel - Sponge Iron

123.90

5.00

74461

237

AVERAGE VOLUME

5-Day	74460.60
10-Day	8876.40
30-Day	42406.90

250854

113.37

117.46

111.04

103.01

116.89

4.02

26-Nov-20

115.80 2.15 (1.89%)

27-Nov-20

115.70 -0.1 (-0.09%)

01-Dec-20

112.65 -3.05 (-2.64%)

02-Dec-20

112.40 -0.25 (-0.22%)

03-Dec-20

118.00 5.6 (4.98%)

DELIVERY AVERAGES

3-Day	66.65%
5-Day	65.81%
8-Day	60.65%

63.01

123.90

112.10

123.70

Vikas WSP

Add to

ACTIONS

Only Buyers in Vikas WSP on BSE
Only Buyers in Vikas WSP on NSE

Chemicals

5.55

5.71

450720

236

AVERAGE VOLUME

5-Day	450720.40
10-Day	344260.20
30-Day	364869.90

1516363

4.05

4.04

5.40

5.48

6.38

0.1

26-Nov-20

4.15 -0.05 (-1.19%)

27-Nov-20

4.35 0.2 (4.82%)

01-Dec-20

4.40 0.05 (1.15%)

02-Dec-20

4.80 0.4 (9.09%)

03-Dec-20

5.25 0.45 (9.38%)

DELIVERY AVERAGES

3-Day	71.03%
5-Day	73.29%
8-Day	59.79%

78.00

5.75

4.75

5.50

Prism Cement

Add to

ACTIONS

Prism Cement POM on Nov 29, 2020||Announcement date: Nov 04, 2020

Cement - Major

87.80

6.23

425382

234

AVERAGE VOLUME

5-Day	425382.40
10-Day	19444.90
30-Day	424616.33

1422569

77.86

71.72

54.44

51.83

-548.75

3.93

26-Nov-20

82.80 2.85 (3.56%)

27-Nov-20

81.95 -0.85 (-1.03%)

01-Dec-20

82.15 0.2 (0.24%)

02-Dec-20

81.50 -0.65 (-0.79%)

03-Dec-20

82.65 1.15 (1.41%)

DELIVERY AVERAGES

3-Day	45.01%
5-Day	59.71%
8-Day	67.18%

59.87

99.15

66.15

85.83

ISMT

Add to

ANNOUNCEMENTS

ISMT: Outcome of AGM

ACTIONS

Only Buyers in ISMT on NSE
Only Buyers in ISMT on NSE

Steel - Rolling

12.30

4.68

64002

233

AVERAGE VOLUME

5-Day	64002.40
10-Day	77770.70
30-Day	82640.33

213415

8.39

8.89

6.52

5.66

-0.61

-0.14

26-Nov-20

9.75 0.45 (4.84%)

27-Nov-20

10.20 0.45 (4.62%)

01-Dec-20

10.70 0.5 (4.9%)

02-Dec-20

11.20 0.5 (4.67%)

03-Dec-20

11.75 0.55 (4.91%)

DELIVERY AVERAGES

3-Day	69.45%
5-Day	72.13%
8-Day	76.09%

60.22

12.30

11.20

12.30

Kernex Micro

Add to

ACTIONS

Only Buyers in Kernex Micro on NSE

Computers - Software Medium & Small

23.05

2.44

3333

231

AVERAGE VOLUME

5-Day	3332.80
10-Day	2036.10
30-Day	12105.60

11019

21.58

20.29

18.14

17.37

3.34

0.41

26-Nov-20

23.15 -0.05 (-0.22%)

27-Nov-20

23.10 -0.05 (-0.22%)

01-Dec-20

23.00 -0.1 (-0.43%)

02-Dec-20

22.85 -0.15 (-0.65%)

03-Dec-20

22.50 -0.35 (-1.53%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

23.60

21.40

23.19

Lypsa Gems

Add to

ACTIONS

Only Buyers in Lypsa Gems on NSE

Diamond Cutting & Jewellery & Precious Metals

3.70

8.82

36249

230

AVERAGE VOLUME

5-Day	36248.80
10-Day	8345.70
30-Day	31523.07

119441

2.92

2.89

3.14

3.21

-61.67

0.33

26-Nov-20

3.05 -0.05 (-1.61%)

27-Nov-20

3.00 -0.05 (-1.64%)

01-Dec-20

3.05 0.05 (1.67%)

02-Dec-20

3.10 0.05 (1.64%)

03-Dec-20

3.40 0.3 (9.68%)

DELIVERY AVERAGES

3-Day	97.27%
5-Day	94.38%
8-Day	90.73%

93.27

3.70

3.10

3.68

Orient Bell

Add to

ACTIONS

Orient Bell closes above 30-Day Moving Average of 100.58 today.
Orient Bell closes above 30-Day Moving Average of 100.58 today.

Ceramics & Granite

142.65

2.63

14877

229

AVERAGE VOLUME

5-Day	14876.80
10-Day	3646.90
30-Day	38331.53

48910

132.00

122.51

93.45

89.88

-89.16

0.87

26-Nov-20

138.20 -0.4 (-0.29%)

27-Nov-20

138.65 0.45 (0.33%)

01-Dec-20

139.00 0.35 (0.25%)

02-Dec-20

138.90 -0.1 (-0.07%)

03-Dec-20

139.00 0.1 (0.07%)

DELIVERY AVERAGES

3-Day	59.06%
5-Day	51.55%
8-Day	53.52%

52.04

166.80

111.20

142.59

Prozone Intu

Add to

ACTIONS

Only Buyers in Prozone Intu on NSE

Construction & Contracting - Real Estate

19.45

-4.89

365296

227

AVERAGE VOLUME

5-Day	365296.20
10-Day	82742.70
30-Day	156637.20

1193524

17.05

16.80

17.57

16.23

97.25

0.36

26-Nov-20

17.55 0 (0%)

27-Nov-20

18.20 0.65 (3.7%)

01-Dec-20

18.40 0.2 (1.1%)

02-Dec-20

18.60 0.2 (1.09%)

03-Dec-20

20.45 1.85 (9.95%)

DELIVERY AVERAGES

3-Day	57.31%
5-Day	51.24%
8-Day	55.03%

67.10

22.45

18.45

20.47

Rico Auto

Add to

ACTIONS

Rico Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Auto Ancillaries

36.70

2.95

936411

225

AVERAGE VOLUME

5-Day	936411.20
10-Day	139126.30
30-Day	740522.13

3044591

30.99

30.06

29.99

29.22

-30.84

0.85

26-Nov-20

32.40 0.8 (2.53%)

27-Nov-20

32.75 0.35 (1.08%)

01-Dec-20

32.75 0 (0%)

02-Dec-20

33.30 0.55 (1.68%)

03-Dec-20

35.65 2.35 (7.06%)

DELIVERY AVERAGES

3-Day	54.65%
5-Day	54.87%
8-Day	51.30%

48.28

42.75

28.55

36.75

Suumaya Lifesty

Add to

ACTIONS

Only Buyers in Suumaya Lifesty on NSE

Miscellaneous

102.00

0.00

23116

223

AVERAGE VOLUME

5-Day	23116.20
10-Day
30-Day	53701.93

74697

97.60

79.15

46.89

40.06

6.33

26-Nov-20

102.05 0 (0%)

27-Nov-20

103.50 1.45 (1.42%)

01-Dec-20

102.05 -1.45 (-1.4%)

02-Dec-20

102.05 0 (0%)

03-Dec-20

102.00 -0.05 (-0.05%)

DELIVERY AVERAGES

3-Day	69.01%
5-Day	65.41%
8-Day	76.59%

56.22

107.10

96.90

102.33

Shemaroo Ent

Add to

ACTIONS

Shemaroo Ent closes above 200-Day Moving Average of 63.67 today.

Media & Entertainment

69.05

4.78

114577

220

AVERAGE VOLUME

5-Day	114576.60
10-Day	13574.50
30-Day	47876.73

366530

55.89

56.64

62.64

63.14

-5.6

0.31

26-Nov-20

56.80 0.6 (1.07%)

27-Nov-20

57.20 0.4 (0.7%)

01-Dec-20

62.90 5.7 (9.97%)

02-Dec-20

65.30 2.4 (3.82%)

03-Dec-20

65.90 0.6 (0.92%)

DELIVERY AVERAGES

3-Day	68.49%
5-Day	68.39%
8-Day	68.14%

65.09

72.45

59.35

69.61

Prajay Engineer

Add to

ACTIONS

Only Buyers in Prajay Engineer on NSE

7.15

4.38

37572

219

AVERAGE VOLUME

5-Day	37572.20
10-Day	19915.50
30-Day	17579.33

119711

6.50

6.25

6.01

-5.77

0.09

26-Nov-20

6.45 0 (0%)

27-Nov-20

6.40 -0.05 (-0.78%)

01-Dec-20

7.00 0.6 (9.38%)

02-Dec-20

6.70 -0.3 (-4.29%)

03-Dec-20

6.85 0.15 (2.24%)

DELIVERY AVERAGES

3-Day	77.85%
5-Day	78.55%
8-Day	78.45%

81.59

7.50

6.20

7.34

Sadbhav Eng

Add to

ACTIONS

Sadbhav Engg closes below 200-Day Moving Average of 50.04 today.

Infrastructure - General

67.15

9.54

1279998

218

AVERAGE VOLUME

5-Day	1279997.80
10-Day	80153.60
30-Day	547747.20

4072140

49.28

49.66

49.10

48.92

-746.11

0.55

26-Nov-20

50.00 -0.05 (-0.1%)

27-Nov-20

51.85 1.85 (3.7%)

01-Dec-20

52.60 0.75 (1.45%)

02-Dec-20

53.75 1.15 (2.19%)

03-Dec-20

61.30 7.55 (14.05%)

DELIVERY AVERAGES

3-Day	67.83%
5-Day	67.17%
8-Day	66.77%

57.41

73.55

49.05

66.35

Global Vectra

Add to

ACTIONS

Global Vectra closes above 150-Day Moving Average of 52.11 today.

Transport & Logistics

59.40

6.74

75294

216

AVERAGE VOLUME

5-Day	75293.60
10-Day	10513.30
30-Day	27434.33

237703

48.10

48.60

52.18

50.38

-3.69

1.05

26-Nov-20

48.55 -0.1 (-0.21%)

27-Nov-20

51.90 3.35 (6.9%)

01-Dec-20

53.75 1.85 (3.56%)

02-Dec-20

55.55 1.8 (3.35%)

03-Dec-20

55.65 0.1 (0.18%)

DELIVERY AVERAGES

3-Day	48.54%
5-Day	49.34%
8-Day	46.62%

52.07

66.75

44.55

58.16

Kellton Tech

Add to

ACTIONS

Only Buyers in Kellton Tech on NSE

Computers - Software Medium & Small

56.30

4.94

922496

216

AVERAGE VOLUME

5-Day	922496.00
10-Day	64739.90
30-Day	514972.33

2915309

50.54

48.70

30.79

26.10

49.82

4.55

26-Nov-20

53.35 0.85 (1.62%)

27-Nov-20

53.50 0.15 (0.28%)

01-Dec-20

54.20 0.7 (1.31%)

02-Dec-20

54.25 0.05 (0.09%)

03-Dec-20

53.65 -0.6 (-1.11%)

DELIVERY AVERAGES

3-Day	60.18%
5-Day	62.35%
8-Day	59.74%

56.15

56.30

51.00

54.46

Camlin Fine

Add to

ACTIONS

Only Buyers in Camlin Fine on NSE
Only Buyers in Camlin Fine on NSE

Chemicals

123.40

4.66

945851

214

AVERAGE VOLUME

5-Day	945850.80
10-Day	61879.00
30-Day	473776.23

2965989

102.57

104.07

76.88

70.27

65.29

4.21

26-Nov-20

110.40 5.25 (4.99%)

27-Nov-20

115.40 5 (4.53%)

01-Dec-20

113.85 -1.55 (-1.34%)

02-Dec-20

112.30 -1.55 (-1.36%)

03-Dec-20

117.90 5.6 (4.99%)

DELIVERY AVERAGES

3-Day	48.15%
5-Day	48.27%
8-Day	51.07%

62.59

123.75

112.05

121.47

BGR Energy

Add to

ACTIONS

Only Buyers in BGR Energy on NSE

Infrastructure - General

44.45

5.83

443388

209

AVERAGE VOLUME

5-Day	443387.60
10-Day	46670.30
30-Day	156829.70

1369831

34.29

34.02

35.77

33.59

-1.75

0.23

26-Nov-20

35.95 1.3 (3.75%)

27-Nov-20

37.50 1.55 (4.31%)

01-Dec-20

41.25 3.75 (10%)

02-Dec-20

38.70 -2.55 (-6.18%)

03-Dec-20

42.00 3.3 (8.53%)

DELIVERY AVERAGES

3-Day	50.34%
5-Day	47.87%
8-Day	47.07%

61.10

46.20

37.80

45.34

Niraj Cement

Add to

ANNOUNCEMENTS

ACTIONS

Niraj Cement closes below 30-Day Moving Average of 47.14 today.

Construction Materials

50.70

1.40

5561

208

AVERAGE VOLUME

5-Day	5560.60
10-Day	625.10
30-Day	7541.20

17141

46.81

0.00

68.51

0.96

26-Nov-20

49.35 0.35 (0.71%)

27-Nov-20

49.55 0.2 (0.41%)

01-Dec-20

48.25 -1.3 (-2.62%)

02-Dec-20

49.60 1.35 (2.8%)

03-Dec-20

50.00 0.4 (0.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.88

52.50

47.50

50.50

Ganga Forging

Add to

ACTIONS

Ganga Forging closes above 150-Day Moving Average of 19.29 today.

Machine Tools

19.00

-4.04

21600

206

AVERAGE VOLUME

5-Day	21600.00
10-Day
30-Day	25400.00

66000

19.77

18.86

19.28

0.00

1.07

26-Nov-20

20.80 0.2 (0.97%)

27-Nov-20

20.65 -0.15 (-0.72%)

01-Dec-20

19.80 -0.85 (-4.12%)

02-Dec-20

20.35 0.55 (2.78%)

03-Dec-20

19.80 -0.55 (-2.7%)

DELIVERY AVERAGES

3-Day	46.15%
5-Day	40.91%
8-Day	37.14%

50.00

23.75

15.85

19.11

KSB Pumps

Add to

ACTIONS

KSB Pumps closes above 200-Day Moving Average of 518.11 today.

Pumps

578.10

2.29

36100

205

AVERAGE VOLUME

5-Day	36100.20
10-Day	4269.10
30-Day	64310.27

109966

503.13

489.43

496.06

508.59

20.59

2.58

26-Nov-20

567.70 5.85 (1.04%)

27-Nov-20

569.25 1.55 (0.27%)

01-Dec-20

567.75 -1.5 (-0.26%)

02-Dec-20

571.90 4.15 (0.73%)

03-Dec-20

565.15 -6.75 (-1.18%)

DELIVERY AVERAGES

3-Day	77.45%
5-Day	66.24%
8-Day	63.73%

71.75

678.15

452.15

583.64

Sanghvi Movers

Add to

ACTIONS

Sanghvi Movers closes above 30-Day Moving Average of 78.82 today.

Engineering - Heavy

110.05

2.13

56561

202

AVERAGE VOLUME

5-Day	56561.40
10-Day	26230.80
30-Day	40462.87

171031

85.44

82.53

71.49

71.68

-24.03

0.66

26-Nov-20

98.65 -2.25 (-2.23%)

27-Nov-20

96.65 -2 (-2.03%)

01-Dec-20

101.80 5.15 (5.33%)

02-Dec-20

101.70 -0.1 (-0.1%)

03-Dec-20

107.75 6.05 (5.95%)

DELIVERY AVERAGES

3-Day	71.69%
5-Day	56.55%
8-Day	58.72%

74.79

129.30

86.20

109.08

NCC

Add to

NEWS

NCC share price rises 7% as Rakesh Jhunjhunwala raises stakeDec 04, 09:43
Rakesh Jhunjhunwala raises stake in construction company NCC to 13.7%Dec 03, 09:49

ACTIONS

Hold NCC; target of Rs 40: ICICI Direct
Buy NCC; target of Rs 47: Dolat Capital Market

Construction & Contracting - Civil

51.65

7.83

9254107

200

AVERAGE VOLUME

5-Day	9254106.80
10-Day	844360.60
30-Day	8779778.70

27789313

38.46

36.45

32.22

31.05

10.65

0.62

26-Nov-20

42.45 -0.05 (-0.12%)

27-Nov-20

43.60 1.15 (2.71%)

01-Dec-20

44.75 1.15 (2.64%)

02-Dec-20

46.00 1.25 (2.79%)

03-Dec-20

47.90 1.9 (4.13%)

DELIVERY AVERAGES

3-Day	30.81%
5-Day	29.94%
8-Day	29.06%

25.32

57.45

38.35

50.96

Capri Global

Add to

Finance - General

292.25

-0.88

68275

199

AVERAGE VOLUME

5-Day	68274.60
10-Day	48713.00
30-Day	142266.90

204379

261.02

250.47

200.97

193.73

32.84

3.47

26-Nov-20

290.35 -1.2 (-0.41%)

27-Nov-20

291.50 1.15 (0.4%)

01-Dec-20

296.65 5.15 (1.77%)

02-Dec-20

292.50 -4.15 (-1.4%)

03-Dec-20

294.85 2.35 (0.8%)

DELIVERY AVERAGES

3-Day	14.56%
5-Day	19.89%
8-Day	26.07%

18.88

353.80

235.90

292.97

APL Apollo

Add to

ACTIONS

APL Apollo POM on Dec 05, 2020||Announcement date: Nov 03, 2020

Steel - Tubes & Pipes

3,708.60

4.59

73557

198

AVERAGE VOLUME

5-Day	73557.20
10-Day	1745.50
30-Day	68060.60

219285

3231.56

3055.29

2265.37

2074.21

0.07

0.01

26-Nov-20

3178.95 -41.5 (-1.29%)

27-Nov-20

3378.90 199.95 (6.29%)

01-Dec-20

3446.85 67.95 (2.01%)

02-Dec-20

3514.55 67.7 (1.96%)

03-Dec-20

3545.80 31.25 (0.89%)

DELIVERY AVERAGES

3-Day	64.94%
5-Day	63.74%
8-Day	66.04%

49.21

4,254.95

2,836.65

3599.12

Banswara Syntex

Add to

ACTIONS

Banswara Syntex closes above 30-Day Moving Average of 75.36 today.

Textiles - Spinning - Synthetic Blended

87.60

3.36

21541

197

AVERAGE VOLUME

5-Day	21541.00
10-Day	1918.40
30-Day	9972.97

63899

76.68

76.38

73.80

78.32

16.75

0.44

26-Nov-20

81.40 1.4 (1.75%)

27-Nov-20

81.70 0.3 (0.37%)

01-Dec-20

84.75 3.05 (3.73%)

02-Dec-20

84.45 -0.3 (-0.35%)

03-Dec-20

84.75 0.3 (0.36%)

DELIVERY AVERAGES

3-Day	50.22%
5-Day	56.73%
8-Day	60.86%

68.68

88.95

80.55

86.60

Bannari A Spg

Add to

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

ACTIONS

Bannari A Spg closes below 200-Day Moving Average of 88.95 today.
Bannari A Spg closes below 200-Day Moving Average of 88.95 today.

Textiles - General

94.95

0.74

37995

195

AVERAGE VOLUME

5-Day	37994.60
10-Day	7035.20
30-Day	41361.17

112027

87.67

88.02

88.62

88.52

-4.03

0.49

26-Nov-20

89.65 3.25 (3.76%)

27-Nov-20

88.80 -0.85 (-0.95%)

01-Dec-20

92.60 3.8 (4.28%)

02-Dec-20

90.45 -2.15 (-2.32%)

03-Dec-20

94.25 3.8 (4.2%)

DELIVERY AVERAGES

3-Day	47.80%
5-Day	50.65%
8-Day	50.09%

69.45

113.10

75.40

95.78

Sakuma Exports

Add to

ACTIONS

Only Buyers in Sakuma Exports on NSE

Miscellaneous

5.70

9.62

308012

195

AVERAGE VOLUME

5-Day	308011.80
10-Day	71440.50
30-Day	216240.33

909017

5.27

5.50

6.42

6.09

13.9

0.57

26-Nov-20

5.15 -0.05 (-0.96%)

27-Nov-20

5.20 0.05 (0.97%)

01-Dec-20

5.25 0.05 (0.96%)

02-Dec-20

5.20 -0.05 (-0.95%)

03-Dec-20

5.20 0 (0%)

DELIVERY AVERAGES

3-Day	71.75%
5-Day	71.87%
8-Day	73.24%

65.49

5.70

4.70

5.40

Sharyans Res

Add to