You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 04 Dec 15:59

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Indostar Capita
Add to

ACTIONS

  • Reduce Indostar Capital Finance; target of Rs 303: HDFC Securities
N Finance - General 356.65 19.20 11311 6540
AVERAGE VOLUME
5-Day 11311.20
10-Day 1493.20
30-Day 14104.57
751018
293.60 290.32 278.61 276.04 -12.58 1.13

26-Nov-20

295.20 0.15 (0.05%)

27-Nov-20

296.20 1 (0.34%)

01-Dec-20

295.20 -1 (-0.34%)

02-Dec-20

296.90 1.7 (0.58%)

03-Dec-20

299.20 2.3 (0.77%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 62.58%
8-Day 49.35%
67.31
359.00 239.40 348.04
IRCTC
Add to

ACTIONS

  • IRCTC closes below 200-Day Moving Average of 1358.35 today.
N Miscellaneous 1,570.60 13.97 265916 3823
AVERAGE VOLUME
5-Day 265916.00
10-Day 30005.10
30-Day 302377.50
10432630
1346.91 1348.92 1365.17 1357.46 0.04 0.01

26-Nov-20

1351.35 -2.55 (-0.19%)

27-Nov-20

1353.45 2.1 (0.16%)

01-Dec-20

1358.10 4.65 (0.34%)

02-Dec-20

1349.90 -8.2 (-0.6%)

03-Dec-20

1378.05 28.15 (2.09%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 41.71%
8-Day 34.59%
51.30
1,653.65 1,102.45 1530.55
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Only Buyers in Dewan Housing on NSE
N Finance - Housing 32.80 4.96 656640 3716
AVERAGE VOLUME
5-Day 656640.00
10-Day 274792.60
30-Day 2229416.50
25059322
19.43 16.87 15.00 14.28 -0.12 -0.19

26-Nov-20

25.80 1.2 (4.88%)

27-Nov-20

27.05 1.25 (4.84%)

01-Dec-20

28.40 1.35 (4.99%)

02-Dec-20

29.80 1.4 (4.93%)

03-Dec-20

31.25 1.45 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 76.33%
100
32.80 29.70 32.01
Bhagyanagar Pro
Add to

ACTIONS

  • Bhagyanagar Pro closes below 30-Day Moving Average of 22.81 today.
N Miscellaneous 23.40 1.74 3891 1960
AVERAGE VOLUME
5-Day 3890.80
10-Day 661.90
30-Day 2764.47
80142
22.83 22.76 21.74 21.47 17.46 0.66

26-Nov-20

22.90 -0.35 (-1.51%)

27-Nov-20

22.95 0.05 (0.22%)

01-Dec-20

22.60 -0.35 (-1.53%)

02-Dec-20

23.00 0.4 (1.77%)

03-Dec-20

23.00 0 (0%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 47.01%
8-Day 62.52%
32.10
27.60 18.40 24.35
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below 30-Day Moving Average of 45.85 today.
N Construction & Contracting - Civil 52.30 16.74 43122 1564
AVERAGE VOLUME
5-Day 43122.40
10-Day 2899.10
30-Day 43249.13
717636
45.95 48.71 53.16 50.19 7.19 0.5

26-Nov-20

45.45 -0.15 (-0.33%)

27-Nov-20

45.60 0.15 (0.33%)

01-Dec-20

45.50 -0.1 (-0.22%)

02-Dec-20

45.85 0.35 (0.77%)

03-Dec-20

44.80 -1.05 (-2.29%)

DELIVERY AVERAGES
3-Day 77.13%
5-Day 74.99%
8-Day 69.48%
76.48
53.75 35.85 50.86
Star Cement
Add to

ACTIONS

  • Star Cement closes above 50-Day Moving Average of 84.76 today.
N Cement - Major 95.65 5.28 203545 1195
AVERAGE VOLUME
5-Day 203545.00
10-Day 25399.90
30-Day 375835.07
2636106
86.24 85.18 84.66 82.66 21.99 3.53

26-Nov-20

89.95 1.05 (1.18%)

27-Nov-20

89.80 -0.15 (-0.17%)

01-Dec-20

90.40 0.6 (0.67%)

02-Dec-20

89.55 -0.85 (-0.94%)

03-Dec-20

90.85 1.3 (1.45%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 53.74%
8-Day 51.04%
69.09
109.00 72.70 96.52
Crompton Greave
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • Only Buyers in CG Power on NSE
N Electric Equipment 50.00 4.93 2852061 1165
AVERAGE VOLUME
5-Day 2852060.80
10-Day 849356.00
30-Day 6491797.00
36073861
34.35 30.04 17.74 14.98 -7.31 5.02

26-Nov-20

39.25 -0.35 (-0.88%)

27-Nov-20

41.20 1.95 (4.97%)

01-Dec-20

43.25 2.05 (4.98%)

02-Dec-20

45.40 2.15 (4.97%)

03-Dec-20

47.65 2.25 (4.96%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 57.93%
8-Day 59.74%
97.23
50.00 45.30 48.36
Hind Nat Glass
Add to

ACTIONS

  • Hind Nat Glass closes above 50-Day Moving Average of 26.26 today.
G Glass & Glass Products 29.90 4.36 8367 1053
AVERAGE VOLUME
5-Day 8367.20
10-Day 2755.20
30-Day 15179.27
96478
26.58 26.29 29.24 29.83 -1.19 -2.15

26-Nov-20

28.00 0.15 (0.54%)

27-Nov-20

28.50 0.5 (1.79%)

01-Dec-20

28.50 0 (0%)

02-Dec-20

27.90 -0.6 (-2.11%)

03-Dec-20

28.65 0.75 (2.69%)

DELIVERY AVERAGES
3-Day 80.09%
5-Day 77.59%
8-Day 87.73%
74.92
31.50 25.80 29.60
Ramky Infra
Add to

ACTIONS

  • Only Buyers in Ramky Infra on NSE
N Construction & Contracting - Civil 42.30 20.00 89818 1043
AVERAGE VOLUME
5-Day 89818.40
10-Day 8574.70
30-Day 80532.20
1026409
31.00 30.40 32.68 30.85 -19.4 0.57

26-Nov-20

33.00 0.55 (1.69%)

27-Nov-20

33.80 0.8 (2.42%)

01-Dec-20

34.85 1.05 (3.11%)

02-Dec-20

35.15 0.3 (0.86%)

03-Dec-20

35.25 0.1 (0.28%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 70.46%
8-Day 59.82%
78.50
42.30 28.20 40.31
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 150-Day Moving Average of 349.19 today.
G Pharmaceuticals 390.60 7.32 12887 1032
AVERAGE VOLUME
5-Day 12887.40
10-Day 2408.70
30-Day 19108.17
145876
340.48 348.92 349.71 342.18 14.91 2.25

26-Nov-20

347.35 -2.25 (-0.64%)

27-Nov-20

348.40 1.05 (0.3%)

01-Dec-20

353.80 5.4 (1.55%)

02-Dec-20

361.20 7.4 (2.09%)

03-Dec-20

363.95 2.75 (0.76%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 63.02%
8-Day 37.71%
72.10
436.70 291.20 388.01
Capital Trust
Add to

ACTIONS

  • Only Buyers in Capital Trust on NSE
  • Capital Trust closes above 200-Day Moving Average of 69.54 today.
N Finance - Leasing & Hire Purchase 85.20 20.00 6568 1016
AVERAGE VOLUME
5-Day 6568.00
10-Day 819.40
30-Day 7763.30
73302
62.28 60.87 67.45 69.28 11.42 0.9

26-Nov-20

67.55 0.05 (0.07%)

27-Nov-20

67.90 0.35 (0.52%)

01-Dec-20

69.35 1.45 (2.14%)

02-Dec-20

69.10 -0.25 (-0.36%)

03-Dec-20

71.00 1.9 (2.75%)

DELIVERY AVERAGES
3-Day 73.15%
5-Day 71.57%
8-Day 72.60%
85.54
85.20 56.80 82.66
Jindal Photo
Add to

ACTIONS

  • Only Buyers in Jindal Photo on NSE
N Consumer Goods - Electronic 18.35 19.93 15950 1011
AVERAGE VOLUME
5-Day 15950.20
10-Day 2163.70
30-Day 7594.53
177277
12.85 12.81 13.42 13.04 -5.43 0.81

26-Nov-20

14.30 0.1 (0.7%)

27-Nov-20

14.00 -0.3 (-2.1%)

01-Dec-20

14.35 0.35 (2.5%)

02-Dec-20

14.25 -0.1 (-0.7%)

03-Dec-20

15.30 1.05 (7.37%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 57.31%
8-Day 58.66%
58.30
18.35 12.25 17.60
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on BSE
  • Kwality Block Deal on NSE||Qty: 204,652||Deal Price: 3.25||Value (cr): 0.07||Time: 09:16am
N Food Processing 3.15 0.00 177831 994
AVERAGE VOLUME
5-Day 177830.80
10-Day 372991.50
30-Day 268891.00
1944685
2.55 2.52 2.97 2.68 -1.02 -0.04

26-Nov-20

2.70 0.1 (3.85%)

27-Nov-20

2.80 0.1 (3.7%)

01-Dec-20

2.90 0.1 (3.57%)

02-Dec-20

3.00 0.1 (3.45%)

03-Dec-20

3.15 0.15 (5%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 69.06%
8-Day 69.20%
100
3.30 3.00 3.12
NCL Industries
Add to

ACTIONS

  • NCL Industries Dividend||Interim Dividend 15.00%||Announcement date: Nov 09, 2020||Record date: Nov 20, 2020||Ex-Div: Nov 19, 2020
N Cement - Mini 151.65 5.31 273910 851
AVERAGE VOLUME
5-Day 273910.00
10-Day 29815.10
30-Day 466836.63
2605578
139.44 128.50 96.95 89.80 7.8 1.3

26-Nov-20

141.80 0.85 (0.6%)

27-Nov-20

141.80 0 (0%)

01-Dec-20

145.35 3.55 (2.5%)

02-Dec-20

143.90 -1.45 (-1%)

03-Dec-20

144.00 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 51.09%
8-Day 52.48%
43.62
172.80 115.20 153.50
Supreme Enginee
Add to

ACTIONS

  • Only Buyers in Supreme Enginee on NSE
N Engineering 25.45 2.21 32000 811
AVERAGE VOLUME
5-Day 32000.00
10-Day
30-Day 34000.00
291513
20.23 18.90 19.36 20.77 0 1.18

25-Nov-20

21.80 1.1 (5.31%)

26-Nov-20

22.30 0.5 (2.29%)

01-Dec-20

22.75 0.45 (2.02%)

02-Dec-20

22.65 -0.1 (-0.44%)

03-Dec-20

24.90 2.25 (9.93%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 75.76%
8-Day 77.78%
72.00
27.35 22.45 24.48
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 150-Day,200-Day Moving Average today.
G Textiles - Weaving 35.40 10.97 196537 807
AVERAGE VOLUME
5-Day 196537.00
10-Day 17251.60
30-Day 66415.80
1781717
25.92 25.73 26.79 26.43 -136.15 1.51

26-Nov-20

30.20 2 (7.09%)

27-Nov-20

29.60 -0.6 (-1.99%)

01-Dec-20

29.45 -0.15 (-0.51%)

02-Dec-20

29.25 -0.2 (-0.68%)

03-Dec-20

31.90 2.65 (9.06%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 48.57%
8-Day 50.03%
56.99
38.25 25.55 35.08
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes above 150-Day,200-Day Moving Average today.
G Cigarettes 27.95 3.71 6588 802
AVERAGE VOLUME
5-Day 6587.60
10-Day 3449.40
30-Day 7935.50
59408
23.31 22.58 23.68 23.54 -3.93 -0.32

26-Nov-20

26.70 -0.5 (-1.84%)

27-Nov-20

27.10 0.4 (1.5%)

01-Dec-20

27.55 0.45 (1.66%)

02-Dec-20

26.70 -0.85 (-3.09%)

03-Dec-20

26.95 0.25 (0.94%)

DELIVERY AVERAGES
3-Day 86.72%
5-Day 72.14%
8-Day 66.60%
92.90
29.60 24.30 27.51
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes above 200-Day Moving Average of 12.90 today.
N Finance - General 15.40 4.41 1350 745
AVERAGE VOLUME
5-Day 1350.40
10-Day 179.80
30-Day 1364.20
11411
12.79 12.85 13.63 12.70 -0.22 0.72

26-Nov-20

13.90 0.05 (0.36%)

27-Nov-20

13.65 -0.25 (-1.8%)

01-Dec-20

13.50 -0.15 (-1.1%)

02-Dec-20

14.05 0.55 (4.07%)

03-Dec-20

14.75 0.7 (4.98%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 78.95%
8-Day 75.65%
86.79
15.45 14.05 15.41
Chemcon Special
Add to

ACTIONS

  • Chemcon Special closes above 30-Day Moving Average of 420.59 today.
N Speciality Chemicals 445.45 5.33 177781 733
AVERAGE VOLUME
5-Day 177781.00
10-Day 41558.20
30-Day 352233.00
1480268
420.29 0.00 0.00 0.00 0 10.79

26-Nov-20

418.30 1.55 (0.37%)

27-Nov-20

418.30 0 (0%)

01-Dec-20

418.35 0.05 (0.01%)

02-Dec-20

420.25 1.9 (0.45%)

03-Dec-20

422.90 2.65 (0.63%)

DELIVERY AVERAGES
3-Day 41.13%
5-Day 40.44%
8-Day 41.80%
33.67
507.45 338.35 445.77
Indiabulls Inte
Add to

ACTIONS

  • Only Buyers in Indiabulls Inte on NSE
  • Only Buyers in Indiabulls Inte on NSE
N Miscellaneous 65.30 4.98 180591 712
AVERAGE VOLUME
5-Day 180591.20
10-Day 22276.90
30-Day 226530.13
1467297
54.06 50.48 46.98 52.20 -12.14 0.36

26-Nov-20

51.60 -0.7 (-1.34%)

27-Nov-20

53.80 2.2 (4.26%)

01-Dec-20

56.45 2.65 (4.93%)

02-Dec-20

59.25 2.8 (4.96%)

03-Dec-20

62.20 2.95 (4.98%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 53.12%
8-Day 55.23%
100
65.30 59.10 64.27
JTEKT India
Add to

ACTIONS

  • JTEKT India closes above 30-Day,50-Day Moving Average today.
N Auto Ancillaries 86.30 8.35 227760 709
AVERAGE VOLUME
5-Day 227759.80
10-Day 31872.40
30-Day 170983.13
1843240
77.45 77.00 69.43 66.04 -123.29 3.68

26-Nov-20

79.80 -1.15 (-1.42%)

27-Nov-20

80.20 0.4 (0.5%)

01-Dec-20

80.75 0.55 (0.69%)

02-Dec-20

79.60 -1.15 (-1.42%)

03-Dec-20

79.65 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 55.53%
8-Day 51.21%
60.32
95.55 63.75 85.61
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above 200-Day Moving Average of 21.34 today.
  • Only Buyers in Lokesh Machines on NSE
N Machine Tools 27.10 8.62 31811 707
AVERAGE VOLUME
5-Day 31811.00
10-Day 3620.10
30-Day 50150.80
256666
21.98 21.26 21.13 20.77 -8.97 0.35

26-Nov-20

24.10 1.1 (4.78%)

27-Nov-20

24.85 0.75 (3.11%)

01-Dec-20

24.05 -0.8 (-3.22%)

02-Dec-20

24.35 0.3 (1.25%)

03-Dec-20

24.95 0.6 (2.46%)

DELIVERY AVERAGES
3-Day 82.99%
5-Day 79.45%
8-Day 75.12%
70.35
29.90 20.00 26.76
Honda India PP
Add to

ACTIONS

  • Honda India PP closes above 30-Day,200-Day Moving Average today.
N Electric Equipment 1,016.60 3.09 5731 674
AVERAGE VOLUME
5-Day 5731.40
10-Day 4298.50
30-Day 6918.20
44339
972.50 985.16 978.03 969.22 0.03 0

26-Nov-20

966.35 2.85 (0.3%)

27-Nov-20

958.65 -7.7 (-0.8%)

01-Dec-20

973.75 15.1 (1.58%)

02-Dec-20

985.20 11.45 (1.18%)

03-Dec-20

986.15 0.95 (0.1%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 56.50%
8-Day 71.48%
75.26
1,183.35 788.95 1023.35
RSWM
Add to

ACTIONS

  • RSWM closes above 30-Day,50-Day Moving Average today.
N Textiles - Spinning - Synthetic Blended 96.10 -3.47 17815 654
AVERAGE VOLUME
5-Day 17815.40
10-Day 1489.30
30-Day 10936.60
134305
91.66 90.94 81.08 80.91 -2.67 0.32

26-Nov-20

91.30 0.3 (0.33%)

27-Nov-20

93.00 1.7 (1.86%)

01-Dec-20

96.70 3.7 (3.98%)

02-Dec-20

98.85 2.15 (2.22%)

03-Dec-20

99.55 0.7 (0.71%)

DELIVERY AVERAGES
3-Day 84.51%
5-Day 83.73%
8-Day 83.90%
80.53
104.50 94.60 99.69
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 50-Day,200-Day Moving Average today.
N Textiles - Spinning - Cotton Blended 20.30 11.54 21850 638
AVERAGE VOLUME
5-Day 21849.60
10-Day 4716.10
30-Day 17620.83
161167
15.09 13.92 12.89 12.67 -3.31 1.01

26-Nov-20

17.40 0.45 (2.65%)

27-Nov-20

17.15 -0.25 (-1.44%)

01-Dec-20

18.05 0.9 (5.25%)

02-Dec-20

18.05 0 (0%)

03-Dec-20

18.20 0.15 (0.83%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 74.18%
8-Day 68.61%
72.70
21.80 14.60 20.53
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes below 200-Day Moving Average of 17.56 today.
N Infrastructure - General 22.30 17.68 548682 631
AVERAGE VOLUME
5-Day 548682.00
10-Day 72937.60
30-Day 347738.23
4009308
16.34 16.57 17.16 17.41 2.07 0.45

26-Nov-20

16.45 -0.25 (-1.5%)

27-Nov-20

16.95 0.5 (3.04%)

01-Dec-20

17.65 0.7 (4.13%)

02-Dec-20

17.55 -0.1 (-0.57%)

03-Dec-20

18.95 1.4 (7.98%)

DELIVERY AVERAGES
3-Day 73.06%
5-Day 69.78%
8-Day 70.80%
71.18
22.70 15.20 20.77
Tilaknagar Ind
Add to

ACTIONS

  • Only Buyers in Tilaknagar Ind on NSE
N Breweries & Distilleries 21.35 9.77 134493 629
AVERAGE VOLUME
5-Day 134493.40
10-Day 19167.40
30-Day 61668.80
980747
17.46 17.32 17.44 17.21 0.75 -11.24

26-Nov-20

17.20 0 (0%)

27-Nov-20

17.40 0.2 (1.16%)

01-Dec-20

17.80 0.4 (2.3%)

02-Dec-20

18.35 0.55 (3.09%)

03-Dec-20

19.45 1.1 (5.99%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 66.78%
8-Day 69.97%
57.18
21.35 17.55 20.96
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes below 30-Day Moving Average of 30.41 today.
N Textiles - Manmade 32.65 3.82 47206 628
AVERAGE VOLUME
5-Day 47206.20
10-Day
30-Day 59418.53
343596
30.60 30.26 29.81 29.74 10.92 0.74

26-Nov-20

30.35 -0.2 (-0.65%)

27-Nov-20

30.50 0.15 (0.49%)

01-Dec-20

30.70 0.2 (0.66%)

02-Dec-20

30.70 0 (0%)

03-Dec-20

31.45 0.75 (2.44%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 75.97%
8-Day 76.62%
66.21
37.70 25.20 32.69
Sumit Woods
Add to

ACTIONS

  • Sumit Woods has hit 52wk low of Rs 7.45 on NSE
N Construction & Contracting - Real Estate 9.20 7.60 32529 628
AVERAGE VOLUME
5-Day 32529.20
10-Day
30-Day 18588.40
236768
8.34 8.64 10.06 11.18 10.22 0.39

26-Nov-20

8.20 0.15 (1.86%)

27-Nov-20

8.10 -0.1 (-1.22%)

01-Dec-20

8.20 0.1 (1.23%)

02-Dec-20

8.10 -0.1 (-1.22%)

03-Dec-20

8.55 0.45 (5.56%)

DELIVERY AVERAGES
3-Day 73.75%
5-Day 75.17%
8-Day 77.43%
64.58
9.40 7.70 9.25
Jain Studios
Add to

ACTIONS

  • Only Sellers in Jain Studios on NSE
  • Only Buyers in Jain Studios on NSE
G Media & Entertainment 1.55 3.33 2520 620
AVERAGE VOLUME
5-Day 2519.60
10-Day 155.50
30-Day 3696.97
18135
1.56 1.69 2.33 2.04 -3.97 0.14

26-Nov-20

1.45 0 (0%)

27-Nov-20

1.40 -0.05 (-3.45%)

01-Dec-20

1.45 0.05 (3.57%)

02-Dec-20

1.50 0.05 (3.45%)

03-Dec-20

1.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.55 1.45 1.49
RITES
Add to
N Diversified 272.05 5.32 347243 617
AVERAGE VOLUME
5-Day 347243.40
10-Day 20885.20
30-Day 245694.00
2488473
245.26 245.23 244.36 248.90 14.15 2.55

26-Nov-20

248.65 1.65 (0.67%)

27-Nov-20

245.65 -3 (-1.21%)

01-Dec-20

248.85 3.2 (1.3%)

02-Dec-20

251.50 2.65 (1.06%)

03-Dec-20

258.30 6.8 (2.7%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 53.39%
8-Day 50.49%
59.60
309.95 206.65 267.23
Transformers
Add to

ACTIONS

  • Only Buyers in Transformers on NSE
  • Only Buyers in Transformers on BSE
N Power - Transmission & Equipment 18.35 5.76 914526 604
AVERAGE VOLUME
5-Day 914526.40
10-Day 85324.60
30-Day 241159.20
6435650
10.09 9.74 9.56 8.90 5.17 0.74

26-Nov-20

10.90 0.1 (0.93%)

27-Nov-20

11.00 0.1 (0.92%)

01-Dec-20

13.20 2.2 (20%)

02-Dec-20

15.80 2.6 (19.7%)

03-Dec-20

17.35 1.55 (9.81%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 54.70%
8-Day 55.49%
47.06
19.05 15.65 17.94
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 30-Day Moving Average of 27.73 today.
G Textiles - General 33.05 7.13 74739 593
AVERAGE VOLUME
5-Day 74738.60
10-Day 13066.80
30-Day 43327.97
517702
27.96 27.81 23.86 23.81 -20.66 0.56

26-Nov-20

29.20 0.45 (1.57%)

27-Nov-20

28.65 -0.55 (-1.88%)

01-Dec-20

29.20 0.55 (1.92%)

02-Dec-20

29.50 0.3 (1.03%)

03-Dec-20

30.85 1.35 (4.58%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 77.91%
8-Day 79.91%
72.61
37.00 24.70 33.58
WS Industries
Add to

ACTIONS

  • Only Buyers in WS Industries on NSE
G Electric Equipment 3.20 -4.48 1171 581
AVERAGE VOLUME
5-Day 1170.80
10-Day 2511.70
30-Day 3670.70
7968
3.37 3.70 2.31 2.07 -0.15 -0.1

26-Nov-20

3.05 0.05 (1.67%)

27-Nov-20

2.95 -0.1 (-3.28%)

01-Dec-20

3.05 0.1 (3.39%)

02-Dec-20

3.20 0.15 (4.92%)

03-Dec-20

3.35 0.15 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.43%
8-Day 81.33%
100
3.50 3.20 3.31
20 Microns
Add to

ACTIONS

  • 20 Microns closes above its 50-Day,150-Day,200-Day Moving Average today.
N Mining & Minerals 36.35 10.82 122010 571
AVERAGE VOLUME
5-Day 122010.00
10-Day 14490.70
30-Day 83080.27
818934
30.20 29.25 29.74 29.26 6.4 0.74

26-Nov-20

32.10 -0.05 (-0.16%)

27-Nov-20

32.10 0 (0%)

01-Dec-20

32.95 0.85 (2.65%)

02-Dec-20

32.70 -0.25 (-0.76%)

03-Dec-20

32.80 0.1 (0.31%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 59.34%
8-Day 58.76%
52.44
39.35 26.25 35.57
3i Infotech
Add to

ACTIONS

  • Only Buyers in 3i Infotech on NSE
  • Only Buyers in 3i Infotech on NSE
N Computers - Software 3.80 -1.30 2934822 565
AVERAGE VOLUME
5-Day 2934822.20
10-Day 4649622.10
30-Day 4682723.23
19521545
3.18 3.19 2.79 2.51 4.81 1.15

26-Nov-20

3.35 0.1 (3.08%)

27-Nov-20

3.40 0.05 (1.49%)

01-Dec-20

3.55 0.15 (4.41%)

02-Dec-20

3.70 0.15 (4.23%)

03-Dec-20

3.85 0.15 (4.05%)

DELIVERY AVERAGES
3-Day 66.35%
5-Day 59.57%
8-Day 57.91%
59.59
4.00 3.70 3.88
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day Moving Average of 76.10 today.
N Ceramics & Granite 109.00 5.01 227966 547
AVERAGE VOLUME
5-Day 227965.80
10-Day 33656.50
30-Day 566543.73
1475862
89.49 84.11 65.42 61.27 20.64 0.63

26-Nov-20

102.65 -0.8 (-0.77%)

27-Nov-20

103.00 0.35 (0.34%)

01-Dec-20

103.25 0.25 (0.24%)

02-Dec-20

102.95 -0.3 (-0.29%)

03-Dec-20

103.80 0.85 (0.83%)

DELIVERY AVERAGES
3-Day 60.03%
5-Day 64.03%
8-Day 59.02%
69.77
124.55 83.05 110.15
MM Forgings
Add to

ACTIONS

  • MM Forgings closes above 30-Day,50-Day Moving Average today.
N Castings & Forgings 435.80 2.59 18226 546
AVERAGE VOLUME
5-Day 18225.60
10-Day 1579.70
30-Day 19796.80
117702
341.01 332.70 254.29 255.99 54.68 2.25

26-Nov-20

377.65 16.7 (4.63%)

27-Nov-20

375.95 -1.7 (-0.45%)

01-Dec-20

376.60 0.65 (0.17%)

02-Dec-20

395.75 19.15 (5.08%)

03-Dec-20

424.80 29.05 (7.34%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 56.77%
8-Day 57.49%
66.01
509.75 339.85 429.53
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 50-Day,200-Day Moving Average today.
N Construction & Contracting - Civil 75.00 16.55 602743 540
AVERAGE VOLUME
5-Day 602742.60
10-Day 49368.80
30-Day 184545.73
3859143
50.63 50.55 48.92 49.31 -120.97 1.3

26-Nov-20

52.25 0.2 (0.38%)

27-Nov-20

53.10 0.85 (1.63%)

01-Dec-20

58.30 5.2 (9.79%)

02-Dec-20

61.80 3.5 (6%)

03-Dec-20

64.35 2.55 (4.13%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 54.89%
8-Day 55.87%
59.27
77.20 51.50 72.36
SUMITOMO
Add to

ACTIONS

  • SUMITOMO closes below 50-Day Moving Average of 281.57 today.
N Miscellaneous 306.55 4.95 489869 525
AVERAGE VOLUME
5-Day 489869.20
10-Day 18970.70
30-Day 305636.40
3059932
277.41 280.89 273.68 259.86 58.73 12.66

26-Nov-20

279.80 -2.45 (-0.87%)

27-Nov-20

282.85 3.05 (1.09%)

01-Dec-20

288.40 5.55 (1.96%)

02-Dec-20

286.85 -1.55 (-0.54%)

03-Dec-20

292.10 5.25 (1.83%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 63.23%
8-Day 62.04%
51.38
350.50 233.70 302.98
Dilip Buildcon
Add to

ACTIONS

  • Buy Dilip Buildcon; target of Rs 585 HDFC Securities
N Construction & Contracting - Civil 405.35 6.32 185657 517
AVERAGE VOLUME
5-Day 185656.80
10-Day 9841.50
30-Day 142167.40
1144708
346.91 343.18 318.76 306.55 17.16 1.54

26-Nov-20

351.65 0.55 (0.16%)

27-Nov-20

355.75 4.1 (1.17%)

01-Dec-20

362.45 6.7 (1.88%)

02-Dec-20

362.90 0.45 (0.12%)

03-Dec-20

381.25 18.35 (5.06%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 42.81%
8-Day 41.55%
52.93
457.50 305.00 399.51
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 50-Day Moving Average of 28.36 today.
N Textiles - Spinning - Cotton Blended 34.15 5.40 16351 504
AVERAGE VOLUME
5-Day 16350.60
10-Day 1517.70
30-Day 7181.90
98771
28.37 28.29 27.85 27.03 9.01 0.52

26-Nov-20

29.05 0.4 (1.4%)

27-Nov-20

29.20 0.15 (0.52%)

01-Dec-20

29.50 0.3 (1.03%)

02-Dec-20

31.00 1.5 (5.08%)

03-Dec-20

32.40 1.4 (4.52%)

DELIVERY AVERAGES
3-Day 76.81%
5-Day 74.39%
8-Day 75.16%
78.25
38.85 25.95 33.85
Olectra Greente
Add to

ACTIONS

  • Only Buyers in Olectra Greente on NSE
  • Only Buyers in Olectra Greente on NSE
N Telecommunications - Service 107.15 19.99 475968 501
AVERAGE VOLUME
5-Day 475968.20
10-Day 52989.50
30-Day 148214.33
2860181
62.79 62.64 64.73 69.47 -412.12 1.27

26-Nov-20

65.65 1.9 (2.98%)

27-Nov-20

67.95 2.3 (3.5%)

01-Dec-20

70.65 2.7 (3.97%)

02-Dec-20

74.45 3.8 (5.38%)

03-Dec-20

89.30 14.85 (19.95%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 62.47%
8-Day 61.58%
62.29
107.15 71.45 103.95
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 708.10 today.
G Textiles - Spinning - Cotton Blended 811.20 8.52 36603 496
AVERAGE VOLUME
5-Day 36602.60
10-Day 2693.70
30-Day 16666.57
218301
711.92 702.76 682.50 679.34 10.42 0.92

26-Nov-20

720.95 3.2 (0.45%)

27-Nov-20

721.50 0.55 (0.08%)

01-Dec-20

721.75 0.25 (0.03%)

02-Dec-20

720.50 -1.25 (-0.17%)

03-Dec-20

747.50 27 (3.75%)

DELIVERY AVERAGES
3-Day 86.63%
5-Day 85.16%
8-Day 84.26%
88.67
897.00 598.00 793.37
Nitiraj Enginee
Add to

ACTIONS

  • Nitiraj Enginee has hit 52wk low of Rs 47.95 on NSE
N Engineering 47.95 -4.96 7800 496
AVERAGE VOLUME
5-Day 7800.00
10-Day
30-Day 4000.00
46500
0 0.73

10-Sep-20

55.10 -2.9 (-5%)

11-Sep-20

52.35 -2.75 (-4.99%)

24-Nov-20

50.00 -2.35 (-4.49%)

25-Nov-20

48.25 -1.75 (-3.5%)

26-Nov-20

50.45 2.2 (4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
52.95 47.95 51.76
Tarmat
Add to

ACTIONS

  • Tarmat closes above 30-Day,50-Day Moving Average today.
G Construction & Contracting - Civil 40.50 2.14 55100 476
AVERAGE VOLUME
5-Day 55100.00
10-Day 5196.80
30-Day 17167.20
317482
37.73 38.53 32.74 31.20 6.42 0.96

26-Nov-20

38.45 0.35 (0.92%)

27-Nov-20

38.55 0.1 (0.26%)

01-Dec-20

38.65 0.1 (0.26%)

02-Dec-20

38.35 -0.3 (-0.78%)

03-Dec-20

39.65 1.3 (3.39%)

DELIVERY AVERAGES
3-Day 92.98%
5-Day 92.81%
8-Day 89.17%
96.02
43.60 35.70 39.88
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes above 30-Day Moving Average of 146.02 today.
N Media & Entertainment 162.40 4.20 11950 468
AVERAGE VOLUME
5-Day 11950.00
10-Day 962.10
30-Day 14347.30
67826
148.48 148.68 144.54 148.19 -14.93 0.84

26-Nov-20

155.00 -1.45 (-0.93%)

27-Nov-20

155.50 0.5 (0.32%)

01-Dec-20

157.10 1.6 (1.03%)

02-Dec-20

153.85 -3.25 (-2.07%)

03-Dec-20

155.85 2 (1.3%)

DELIVERY AVERAGES
3-Day 68.64%
5-Day 71.43%
8-Day 71.14%
67.87
171.40 140.30 165.52
Cupid
Add to

ACTIONS

  • Cupid Dividend||Interim Dividend 10.00%||Announcement date: Nov 05, 2020||Record date: Nov 20, 2020||Ex-Div: Nov 19, 2020
N Miscellaneous 250.95 6.18 108391 465
AVERAGE VOLUME
5-Day 108390.60
10-Day 25329.30
30-Day 145036.00
612460
213.45 213.46 208.19 199.51 9.95 3.24

26-Nov-20

225.95 -0.25 (-0.11%)

27-Nov-20

227.70 1.75 (0.77%)

01-Dec-20

233.60 5.9 (2.59%)

02-Dec-20

237.05 3.45 (1.48%)

03-Dec-20

236.35 -0.7 (-0.3%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 54.26%
8-Day 31.67%
58.64
283.60 189.10 246.90
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 30-Day Moving Average of 114.62 today.
N Auto Ancillaries 133.20 4.68 39114 456
AVERAGE VOLUME
5-Day 39113.80
10-Day 5030.00
30-Day 30484.67
217473
118.19 116.77 114.53 109.08 -2.76 0.94

26-Nov-20

124.65 2.7 (2.21%)

27-Nov-20

126.35 1.7 (1.36%)

01-Dec-20

126.85 0.5 (0.4%)

02-Dec-20

124.90 -1.95 (-1.54%)

03-Dec-20

127.25 2.35 (1.88%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 48.60%
8-Day 48.53%
55.41
152.70 101.80 134.25
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 30-Day Moving Average of 165.76 today.
N Textiles - Readymade Apparels 180.70 5.98 4711 453
AVERAGE VOLUME
5-Day 4711.40
10-Day 1550.00
30-Day 9467.50
26047
166.42 163.12 132.28 127.26 -36.29 1.28

26-Nov-20

165.35 -1.7 (-1.02%)

27-Nov-20

166.50 1.15 (0.7%)

01-Dec-20

171.45 4.95 (2.97%)

02-Dec-20

169.65 -1.8 (-1.05%)

03-Dec-20

170.50 0.85 (0.5%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 67.30%
8-Day 85.46%
72.45
204.60 136.40 176.35
Zuari Agro Chem
Add to

ACTIONS

  • Only Buyers in Zuari Agro Chem on NSE
N Fertilisers 106.55 9.96 87774 449
AVERAGE VOLUME
5-Day 87773.60
10-Day 5028.10
30-Day 52256.13
482310
83.70 82.43 88.19 84.42 30.88 3.83

26-Nov-20

86.50 1.95 (2.31%)

27-Nov-20

86.80 0.3 (0.35%)

01-Dec-20

88.45 1.65 (1.9%)

02-Dec-20

94.15 5.7 (6.44%)

03-Dec-20

96.90 2.75 (2.92%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 57.55%
8-Day 57.77%
62.77
106.55 87.25 105.36
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Finance - Investments 75.50 4.79 7820 446
AVERAGE VOLUME
5-Day 7819.80
10-Day 3294.70
30-Day 4864.70
42663
66.55 65.14 64.53 62.84 11.58 0.2

26-Nov-20

70.80 0.95 (1.36%)

27-Nov-20

71.25 0.45 (0.64%)

01-Dec-20

70.55 -0.7 (-0.98%)

02-Dec-20

72.75 2.2 (3.12%)

03-Dec-20

72.05 -0.7 (-0.96%)

DELIVERY AVERAGES
3-Day 73.26%
5-Day 78.82%
8-Day 64.80%
75.51
86.45 57.65 75.68
Kaya
Add to

ACTIONS

  • Only Buyers in Kaya on NSE
N Miscellaneous 293.95 9.99 23877 445
AVERAGE VOLUME
5-Day 23877.40
10-Day 11896.30
30-Day 24392.17
130147
234.37 227.09 214.33 207.23 -6.96 3.41

26-Nov-20

251.45 0.85 (0.34%)

27-Nov-20

256.40 4.95 (1.97%)

01-Dec-20

261.50 5.1 (1.99%)

02-Dec-20

256.40 -5.1 (-1.95%)

03-Dec-20

267.25 10.85 (4.23%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 61.65%
8-Day 61.41%
65.47
293.95 240.55 291.34
Astron Paper &
Add to

ACTIONS

  • Astron Paper & closes above 30-Day,50-Day Moving Average today.
  • Astron Paper & closes above 30-Day,50-Day Moving Average today.
N Paper 46.00 -1.29 22199 437
AVERAGE VOLUME
5-Day 22198.80
10-Day 35208.20
30-Day 20519.50
119123
45.54 46.08 40.29 38.18 35.94 1.31

26-Nov-20

44.40 -0.05 (-0.11%)

27-Nov-20

44.85 0.45 (1.01%)

01-Dec-20

45.05 0.2 (0.45%)

02-Dec-20

47.05 2 (4.44%)

03-Dec-20

46.60 -0.45 (-0.96%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 56.54%
8-Day 58.85%
51.50
55.90 37.30 46.10
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes below 200-Day Moving Average of 9.52 today.
G Transport & Logistics 10.05 4.15 140304 417
AVERAGE VOLUME
5-Day 140303.80
10-Day 41320.20
30-Day 115376.03
725191
9.90 10.07 9.96 9.52 -0.59 0.11

26-Nov-20

9.60 0 (0%)

27-Nov-20

9.60 0 (0%)

01-Dec-20

9.65 0.05 (0.52%)

02-Dec-20

9.50 -0.15 (-1.55%)

03-Dec-20

9.65 0.15 (1.58%)

DELIVERY AVERAGES
3-Day 78.72%
5-Day 76.95%
8-Day 71.53%
82.57
10.60 8.70 10.04
DCM
Add to

ACTIONS

  • DCM closes below 150-Day Moving Average of 19.06 today.
N Textiles - Spinning - Cotton Blended 22.50 7.40 22864 406
AVERAGE VOLUME
5-Day 22863.80
10-Day 2677.50
30-Day 16692.70
115662
18.57 18.63 19.05 18.77 -1.42 2.96

26-Nov-20

19.05 -0.25 (-1.3%)

27-Nov-20

18.90 -0.15 (-0.79%)

01-Dec-20

18.80 -0.1 (-0.53%)

02-Dec-20

20.35 1.55 (8.24%)

03-Dec-20

20.95 0.6 (2.95%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 68.27%
8-Day 63.73%
63.44
23.00 18.90 22.46
Zuari Global
Add to

ACTIONS

  • Only Buyers in Zuari Global on NSE
N Fertilisers 60.15 2.65 75601 406
AVERAGE VOLUME
5-Day 75601.20
10-Day 10497.80
30-Day 86995.43
382910
52.17 50.60 49.97 46.89 12.74 0.14

26-Nov-20

57.10 2.85 (5.25%)

27-Nov-20

57.05 -0.05 (-0.09%)

01-Dec-20

57.40 0.35 (0.61%)

02-Dec-20

59.05 1.65 (2.87%)

03-Dec-20

58.60 -0.45 (-0.76%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 49.10%
8-Day 53.33%
45.95
70.30 46.90 61.18
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Textiles - Spinning - Synthetic Blended 27.35 4.59 18096 404
AVERAGE VOLUME
5-Day 18095.80
10-Day 1686.20
30-Day 6795.53
91138
23.39 23.54 23.48 23.00 -3.26 0.65

26-Nov-20

24.70 0 (0%)

27-Nov-20

25.10 0.4 (1.62%)

01-Dec-20

25.40 0.3 (1.2%)

02-Dec-20

25.95 0.55 (2.17%)

03-Dec-20

26.15 0.2 (0.77%)

DELIVERY AVERAGES
3-Day 87.69%
5-Day 81.31%
8-Day 77.88%
94.47
31.35 20.95 27.88
AVSL Industries
Add to

ACTIONS

  • AVSL Industries has hit 52wk low of Rs 30.00 on NSE
N Diversified 30.00 0.00 4800 400
AVERAGE VOLUME
5-Day 4800.00
10-Day
30-Day 7900.00
24000
0 0.96

06-Nov-20

40.20 0 (0%)

09-Nov-20

36.40 -3.8 (-9.45%)

12-Nov-20

32.90 -3.5 (-9.62%)

17-Nov-20

31.40 -1.5 (-4.56%)

24-Nov-20

30.00 -1.4 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.50 28.50 30.00
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 30-Day,50-Day Moving Average today.
G Cables - Power & Others 46.30 0.65 70900 379
AVERAGE VOLUME
5-Day 70900.40
10-Day 6402.50
30-Day 23703.20
339671
40.80 40.55 37.67 36.66 7.52 0.42

26-Nov-20

41.30 1.2 (2.99%)

27-Nov-20

42.35 1.05 (2.54%)

01-Dec-20

43.25 0.9 (2.13%)

02-Dec-20

42.95 -0.3 (-0.69%)

03-Dec-20

46.00 3.05 (7.1%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 56.10%
8-Day 55.79%
48.19
55.20 36.80 47.54
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 254,541||Deal Price: 59.35||Value (cr): 1.51||Time: 09:16am
N Power - Generation & Distribution 59.60 10.06 27675403 377
AVERAGE VOLUME
5-Day 27675402.80
10-Day 2150046.40
30-Day 8183266.73
131879335
37.80 37.24 36.61 36.68 -97.7 3.2

26-Nov-20

38.25 0 (0%)

27-Nov-20

38.50 0.25 (0.65%)

01-Dec-20

41.05 2.55 (6.62%)

02-Dec-20

45.15 4.1 (9.99%)

03-Dec-20

54.15 9 (19.93%)

DELIVERY AVERAGES
3-Day 35.69%
5-Day 35.76%
8-Day 36.13%
33.96
64.95 43.35 60.50
Simplex Infra
Add to

ACTIONS

  • Only Sellers in Simplex Infra on NSE
  • Only Buyers in Simplex Infra on BSE
N Construction & Contracting - Civil 40.35 -4.95 213836 373
AVERAGE VOLUME
5-Day 213835.80
10-Day 29820.20
30-Day 139011.87
1011291
31.17 31.37 30.60 31.34 -0.39 0.13

26-Nov-20

31.60 0.15 (0.48%)

27-Nov-20

31.95 0.35 (1.11%)

01-Dec-20

35.10 3.15 (9.86%)

02-Dec-20

38.60 3.5 (9.97%)

03-Dec-20

42.45 3.85 (9.97%)

DELIVERY AVERAGES
3-Day 81.37%
5-Day 77.72%
8-Day 74.55%
81.28
44.55 40.35 41.40
Ansal Propertie
Add to

ACTIONS

  • Only Sellers in Ansal Propertie on BSE
  • Only Buyers in Ansal Propertie on NSE
N Construction & Contracting - Housing 4.95 -1.98 108462 365
AVERAGE VOLUME
5-Day 108461.80
10-Day 48253.70
30-Day 75295.10
504174
4.32 4.22 4.40 4.50 -0.36 0.37

26-Nov-20

4.30 0 (0%)

27-Nov-20

4.45 0.15 (3.49%)

01-Dec-20

4.65 0.2 (4.49%)

02-Dec-20

4.85 0.2 (4.3%)

03-Dec-20

5.05 0.2 (4.12%)

DELIVERY AVERAGES
3-Day 76.70%
5-Day 76.19%
8-Day 73.98%
100
5.30 4.80 5.06
Matrimony.com
Add to

ACTIONS

  • Only Buyers in Matrimony.com on NSE
  • Only Buyers in Matrimony.com on NSE
N Miscellaneous 872.85 10.00 22536 362
AVERAGE VOLUME
5-Day 22535.60
10-Day 64125.30
30-Day 46140.73
104023
668.77 664.86 525.90 481.59 61.21 8.81

26-Nov-20

713.15 3.55 (0.5%)

27-Nov-20

731.20 18.05 (2.53%)

01-Dec-20

712.40 -18.8 (-2.57%)

02-Dec-20

721.40 9 (1.26%)

03-Dec-20

793.50 72.1 (9.99%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 48.36%
8-Day 90.42%
49.59
872.85 714.15 854.06
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem Block Deal on NSE||Qty: 50,247||Deal Price: 210.60||Value (cr): 1.06||Time: 09:16am
N Chemicals 204.60 3.96 615773 360
AVERAGE VOLUME
5-Day 615773.20
10-Day 42781.20
30-Day 345492.60
2831585
162.40 159.03 147.05 140.70 7.04 0.89

26-Nov-20

171.85 3.85 (2.29%)

27-Nov-20

169.95 -1.9 (-1.11%)

01-Dec-20

178.35 8.4 (4.94%)

02-Dec-20

184.50 6.15 (3.45%)

03-Dec-20

196.80 12.3 (6.67%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 37.12%
8-Day 39.96%
25.87
236.15 157.45 208.62
Williamson Mago
Add to

ACTIONS

  • Only Buyers in Williamson Mago on NSE
G Finance - Investments 20.35 3.56 6553 357
AVERAGE VOLUME
5-Day 6553.20
10-Day 1542.80
30-Day 6685.47
29941
17.04 16.77 17.29 16.17 -0.31 -0.07

26-Nov-20

17.35 -0.4 (-2.25%)

27-Nov-20

17.55 0.2 (1.15%)

01-Dec-20

18.40 0.85 (4.84%)

02-Dec-20

19.30 0.9 (4.89%)

03-Dec-20

19.65 0.35 (1.81%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 66.82%
8-Day 73.07%
85.56
20.60 18.70 20.35
Kirl Electric
Add to
N Electric Equipment 15.70 9.79 154292 353
AVERAGE VOLUME
5-Day 154291.80
10-Day 37346.40
30-Day 62596.50
698435
11.20 11.07 11.01 10.84 -1.07 2.14

26-Nov-20

11.95 0.15 (1.27%)

27-Nov-20

11.80 -0.15 (-1.26%)

01-Dec-20

12.90 1.1 (9.32%)

02-Dec-20

13.40 0.5 (3.88%)

03-Dec-20

14.30 0.9 (6.72%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 73.75%
8-Day 69.21%
68.58
15.70 12.90 15.46
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes above 30-Day,50-Day Moving Average today.
N Plastics 685.40 -0.63 31338 353
AVERAGE VOLUME
5-Day 31338.20
10-Day 2419.70
30-Day 87687.13
141894
583.63 508.39 399.71 382.37 36.89 3.14

26-Nov-20

651.50 0.1 (0.02%)

27-Nov-20

656.55 5.05 (0.78%)

01-Dec-20

692.70 36.15 (5.51%)

02-Dec-20

687.60 -5.1 (-0.74%)

03-Dec-20

689.75 2.15 (0.31%)

DELIVERY AVERAGES
3-Day 76.78%
5-Day 83.77%
8-Day 81.37%
72.87
827.70 551.80 681.18
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 50-Day Moving Average of 30.14 today.
N Media & Entertainment 33.30 4.88 373819 350
AVERAGE VOLUME
5-Day 373819.00
10-Day 151145.10
30-Day 338581.57
1681332
29.39 30.09 32.03 28.25 90 1.36

26-Nov-20

30.25 0.35 (1.17%)

27-Nov-20

30.70 0.45 (1.49%)

01-Dec-20

31.45 0.75 (2.44%)

02-Dec-20

31.15 -0.3 (-0.95%)

03-Dec-20

31.75 0.6 (1.93%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 62.38%
8-Day 59.89%
75.54
34.90 28.60 32.97
AKG Exim
Add to

ACTIONS

  • AKG Exim closes above 30-Day Moving Average of 57.15 today.
N Diversified 60.60 0.08 47200 341
AVERAGE VOLUME
5-Day 47200.00
10-Day
30-Day 18800.00
208000
57.32 53.90 41.01 39.31 0 2.16

24-Nov-20

49.50 -1.65 (-3.23%)

27-Nov-20

49.50 0 (0%)

01-Dec-20

54.10 4.6 (9.29%)

02-Dec-20

56.75 2.65 (4.9%)

03-Dec-20

60.55 3.8 (6.7%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 96.43%
8-Day 77.55%
100
72.65 48.45 60.40
Max Healthcare
Add to

ACTIONS

  • Max Healthcare has hit 52wk low of Rs 97.15 on NSE
N Healthcare 139.40 8.78 363659 338
AVERAGE VOLUME
5-Day 363659.20
10-Day 45188.30
30-Day 503415.80
1592136
117.03 114.74 0.00 0.00 0 7.81

26-Nov-20

124.10 -0.25 (-0.2%)

27-Nov-20

127.05 2.95 (2.38%)

01-Dec-20

127.40 0.35 (0.28%)

02-Dec-20

127.95 0.55 (0.43%)

03-Dec-20

128.15 0.2 (0.16%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 65.48%
8-Day 62.10%
68.39
153.75 102.55 135.47
Motilal Oswal F
Add to

ACTIONS

  • Motilal Oswal closes below 150-Day Moving Average of 607.70 today.
N Finance - General 646.35 4.95 82002 331
AVERAGE VOLUME
5-Day 82001.80
10-Day 5946.40
30-Day 102831.53
353785
581.40 593.67 609.16 608.04 37.78 3.43

26-Nov-20

605.70 -1.95 (-0.32%)

27-Nov-20

609.30 3.6 (0.59%)

01-Dec-20

604.05 -5.25 (-0.86%)

02-Dec-20

610.30 6.25 (1.03%)

03-Dec-20

615.85 5.55 (0.91%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 46.80%
8-Day 49.15%
37.42
739.00 492.70 640.51
Thomas Cook
Add to

ACTIONS

  • Only Sellers in Thomas Cook on NSE
  • Only Buyers in Thomas Cook on BSE
N Miscellaneous 51.95 -4.94 861547 330
AVERAGE VOLUME
5-Day 861547.40
10-Day 340966.40
30-Day 1656455.33
3703038
36.94 33.44 30.96 31.94 -36.08 1.37

26-Nov-20

45.00 2.1 (4.9%)

27-Nov-20

47.25 2.25 (5%)

01-Dec-20

49.60 2.35 (4.97%)

02-Dec-20

52.05 2.45 (4.94%)

03-Dec-20

54.65 2.6 (5%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 55.66%
8-Day 50.57%
100
57.35 51.95 54.48
Ashiana Housing
Add to

ACTIONS

  • Only Buyers in Ashiana Housing on NSE
N Construction & Contracting - Housing 97.85 7.76 61006 324
AVERAGE VOLUME
5-Day 61005.80
10-Day 13914.10
30-Day 147576.50
258869
83.64 80.71 67.95 67.84 -53.76 1.33

26-Nov-20

91.60 -0.5 (-0.54%)

27-Nov-20

92.15 0.55 (0.6%)

01-Dec-20

91.55 -0.6 (-0.65%)

02-Dec-20

91.50 -0.05 (-0.05%)

03-Dec-20

90.80 -0.7 (-0.77%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 65.01%
8-Day 62.27%
71.81
99.85 81.75 94.97
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above 30-Day Moving Average of 108.34 today.
N Food Processing 121.65 4.65 584304 321
AVERAGE VOLUME
5-Day 584303.80
10-Day 54051.70
30-Day 457149.63
2457957
108.75 107.56 99.78 94.85 18.95 1.13

26-Nov-20

109.50 -0.6 (-0.54%)

27-Nov-20

109.55 0.05 (0.05%)

01-Dec-20

112.10 2.55 (2.33%)

02-Dec-20

111.05 -1.05 (-0.94%)

03-Dec-20

116.25 5.2 (4.68%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 53.82%
8-Day 40.57%
58.19
139.50 93.00 122.08
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes above 30-Day Moving Average of 61.82 today.
N Media & Entertainment 67.70 7.97 290232 318
AVERAGE VOLUME
5-Day 290231.80
10-Day 27026.50
30-Day 160235.50
1211902
61.79 64.05 71.63 65.01 15.53 0.65

26-Nov-20

60.10 -0.6 (-0.99%)

27-Nov-20

59.75 -0.35 (-0.58%)

01-Dec-20

62.80 3.05 (5.1%)

02-Dec-20

62.25 -0.55 (-0.88%)

03-Dec-20

62.70 0.45 (0.72%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 54.48%
8-Day 50.45%
55.13
75.20 50.20 66.80
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes below 150-Day Moving Average of 10.00 today.
N Textiles - Spinning - Cotton Blended 10.85 5.34 6417 318
AVERAGE VOLUME
5-Day 6416.60
10-Day 2323.00
30-Day 7789.50
26795
9.85 9.53 10.07 10.08 -0.76 0.69

26-Nov-20

10.45 0.1 (0.97%)

27-Nov-20

10.30 -0.15 (-1.44%)

01-Dec-20

10.25 -0.05 (-0.49%)

02-Dec-20

10.15 -0.1 (-0.98%)

03-Dec-20

10.30 0.15 (1.48%)

DELIVERY AVERAGES
3-Day 71.47%
5-Day 74.12%
8-Day 74.88%
79.69
11.30 9.30 10.72
UltraTechCement
Add to

ACTIONS

  • Buy Ultratech Cement; target of Rs 5400: Prabhudas Lilladher
  • Buy UltraTech Cement; target of Rs 5760: Motilal Oswal
N Cement - Major 5,091.40 4.04 719376 317
AVERAGE VOLUME
5-Day 719376.00
10-Day 18931.40
30-Day 670881.60
2996248
4728.43 4524.32 4074.02 3974.80 0.03 0

26-Nov-20

4834.15 14.3 (0.3%)

27-Nov-20

4802.00 -32.15 (-0.67%)

01-Dec-20

4910.50 108.5 (2.26%)

02-Dec-20

4933.10 22.6 (0.46%)

03-Dec-20

4893.50 -39.6 (-0.8%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 47.27%
8-Day 46.62%
44.09
5,382.85 4,404.15 5090.29
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 30-Day,50-Day Moving Average today.
  • Morepen Lab EGM on Nov 05, 2020||Announcement date: Oct 12, 2020
N Pharmaceuticals 33.20 9.39 3652531 309
AVERAGE VOLUME
5-Day 3652530.60
10-Day 417813.80
30-Day 2477980.70
14938655
27.38 26.76 23.93 21.15 23.38 4.86

26-Nov-20

29.55 0.45 (1.55%)

27-Nov-20

29.35 -0.2 (-0.68%)

01-Dec-20

29.00 -0.35 (-1.19%)

02-Dec-20

28.60 -0.4 (-1.38%)

03-Dec-20

30.35 1.75 (6.12%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 41.00%
8-Day 42.84%
52.13
36.40 24.30 32.44
FM
Add to

ACTIONS

  • Force Motors closes above 50-Day Moving Average of 1063.11 today.
N Auto - LCVs & HCVs 1,261.50 4.92 64631 308
AVERAGE VOLUME
5-Day 64631.00
10-Day 7623.10
30-Day 39402.63
263495
1089.09 1070.88 991.75 970.80 -0.06 0

26-Nov-20

1151.65 1.65 (0.14%)

27-Nov-20

1161.80 10.15 (0.88%)

01-Dec-20

1152.10 -9.7 (-0.83%)

02-Dec-20

1152.90 0.8 (0.07%)

03-Dec-20

1202.40 49.5 (4.29%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 46.66%
8-Day 36.91%
49.80
1,442.85 961.95 1246.93
Asahi India
Add to

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 221.70 today.
N Glass & Glass Products 273.85 7.65 95466 304
AVERAGE VOLUME
5-Day 95465.60
10-Day 4434.90
30-Day 75764.43
385895
234.52 227.49 198.32 197.04 95.42 4.96

26-Nov-20

246.80 2.9 (1.19%)

27-Nov-20

254.80 8 (3.24%)

01-Dec-20

256.70 1.9 (0.75%)

02-Dec-20

254.40 -2.3 (-0.9%)

03-Dec-20

254.40 0 (0%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 52.87%
8-Day 58.72%
78.86
305.25 203.55 273.22
Store One
Add to

ACTIONS

  • Only Buyers in Store One on BSE
N Textiles - Readymade Apparels 83.00 3.11 89272 304
AVERAGE VOLUME
5-Day 89271.60
10-Day 8912.70
30-Day 99884.13
360513
69.99 67.14 60.11 62.53 106.41 1.15

26-Nov-20

69.75 0.25 (0.36%)

27-Nov-20

72.55 2.8 (4.01%)

01-Dec-20

73.40 0.85 (1.17%)

02-Dec-20

73.20 -0.2 (-0.27%)

03-Dec-20

80.50 7.3 (9.97%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 42.28%
8-Day 45.80%
58.90
88.55 72.45 82.36
NESCO
Add to

ACTIONS

  • NESCO closes below 30-Day Moving Average of 512.43 today.
N Diversified 575.45 6.86 95191 302
AVERAGE VOLUME
5-Day 95190.80
10-Day 8772.00
30-Day 81336.40
382979
513.76 521.82 486.82 502.86 19.7 2.99

26-Nov-20

517.75 5.45 (1.06%)

27-Nov-20

543.60 25.85 (4.99%)

01-Dec-20

535.10 -8.5 (-1.56%)

02-Dec-20

538.90 3.8 (0.71%)

03-Dec-20

538.50 -0.4 (-0.07%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 50.92%
8-Day 52.61%
40.96
646.20 430.80 567.96
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
N Power - Generation & Distribution 2.65 8.16 8314436 297
AVERAGE VOLUME
5-Day 8314436.40
10-Day 5768133.60
30-Day 9941116.33
33045174
2.39 2.38 2.08 1.78 -0.57 0.28

26-Nov-20

2.35 -0.05 (-2.08%)

27-Nov-20

2.35 0 (0%)

01-Dec-20

2.35 0 (0%)

02-Dec-20

2.35 0 (0%)

03-Dec-20

2.45 0.1 (4.26%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 57.97%
8-Day 54.78%
47.25
2.65 2.25 2.60
Palash Securiti
Add to

ACTIONS

  • Only Buyers in Palash Securiti on BSE
N Finance - General 38.30 -3.65 5419 294
AVERAGE VOLUME
5-Day 5419.00
10-Day 317.80
30-Day 2724.87
21328
31.74 32.30 27.86 26.69 -638.33 1.97

26-Nov-20

37.40 1.45 (4.03%)

27-Nov-20

36.00 -1.4 (-3.74%)

01-Dec-20

36.10 0.1 (0.28%)

02-Dec-20

37.90 1.8 (4.99%)

03-Dec-20

39.75 1.85 (4.88%)

DELIVERY AVERAGES
3-Day 83.49%
5-Day 85.44%
8-Day 85.56%
83.57
41.70 37.80 40.01
KNR Construct
Add to

ACTIONS

  • Buy KNR Constructions; target of Rs 310: ICICI Direct
G Construction & Contracting - Civil 313.95 4.11 261290 289
AVERAGE VOLUME
5-Day 261289.80
10-Day 32242.10
30-Day 153778.07
1016245
264.91 259.65 232.52 231.44 22.41 2.72

26-Nov-20

286.75 4.9 (1.74%)

27-Nov-20

285.10 -1.65 (-0.58%)

01-Dec-20

286.25 1.15 (0.4%)

02-Dec-20

287.10 0.85 (0.3%)

03-Dec-20

301.55 14.45 (5.03%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 54.56%
8-Day 50.85%
81.39
361.85 241.25 313.93
Par Drugs
Add to

ACTIONS

  • Par Drugs has hit 52wk low of Rs 37.00 on NSE
N Chemicals 72.25 5.40 3600 289
AVERAGE VOLUME
5-Day 3600.00
10-Day
30-Day 11466.67
14000
64.28 58.67 46.91 47.13 0 1.09

20-Nov-20

70.30 0.3 (0.43%)

23-Nov-20

70.25 -0.05 (-0.07%)

27-Nov-20

70.50 0.25 (0.36%)

02-Dec-20

69.75 -0.75 (-1.06%)

03-Dec-20

68.55 -1.2 (-1.72%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 90.91%
8-Day 72.73%
50.00
75.40 61.70 71.27
Spicejet
Add to
N Transport & Logistics 89.35 10.17 9190101 288
AVERAGE VOLUME
5-Day 9190100.60
10-Day 2221344.50
30-Day 10641918.53
35616662
59.26 55.06 50.82 51.74 -3.73 -3.4

26-Nov-20

70.55 1.05 (1.51%)

27-Nov-20

71.50 0.95 (1.35%)

01-Dec-20

74.05 2.55 (3.57%)

02-Dec-20

76.90 2.85 (3.85%)

03-Dec-20

81.10 4.2 (5.46%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 37.56%
8-Day 29.37%
33.24
97.30 64.90 88.94
Tanla Platforms
Add to

ACTIONS

  • Only Buyers in Tanla Platforms on NSE
  • Tanla Platforms Block Deal on NSE||Qty: 20,120||Deal Price: 742.50||Value (cr): 1.49||Time: 09:16am
N Computers - Software Medium & Small 744.60 5.00 550018 287
AVERAGE VOLUME
5-Day 550018.20
10-Day 299388.60
30-Day 484288.77
2126034
419.72 364.14 205.79 169.23 -836.63 15.16

26-Nov-20

583.50 27.75 (4.99%)

27-Nov-20

612.65 29.15 (5%)

01-Dec-20

643.25 30.6 (4.99%)

02-Dec-20

675.40 32.15 (5%)

03-Dec-20

709.15 33.75 (5%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 45.14%
8-Day 46.37%
100
744.60 673.70 732.38
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 30-Day,50-Day Moving Average today.
N Textiles - Hosiery & Knitwear 55.45 9.05 54446 282
AVERAGE VOLUME
5-Day 54446.00
10-Day 6391.10
30-Day 23494.67
208112
42.05 41.23 37.30 35.93 -3.06 0.24

26-Nov-20

44.60 2.2 (5.19%)

27-Nov-20

46.10 1.5 (3.36%)

01-Dec-20

47.45 1.35 (2.93%)

02-Dec-20

49.80 2.35 (4.95%)

03-Dec-20

50.85 1.05 (2.11%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 57.92%
8-Day 60.83%
45.09
61.00 40.70 56.25
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above 30-Day,50-Day Moving Average today.
G Diversified 34.75 -1.84 9330 278
AVERAGE VOLUME
5-Day 9329.80
10-Day 2697.40
30-Day 9459.63
35221
32.06 30.29 28.09 26.85 -15.87 0.3

26-Nov-20

32.75 -0.25 (-0.76%)

27-Nov-20

33.25 0.5 (1.53%)

01-Dec-20

33.30 0.05 (0.15%)

02-Dec-20

33.75 0.45 (1.35%)

03-Dec-20

35.40 1.65 (4.89%)

DELIVERY AVERAGES
3-Day 85.57%
5-Day 82.53%
8-Day 81.68%
67.94
37.15 33.65 34.45
Ind-Swift
Add to

ACTIONS

  • Only Buyers in Ind-Swift on NSE
  • Only Buyers in Ind-Swift on NSE
N Pharmaceuticals 3.90 4.00 5601 274
AVERAGE VOLUME
5-Day 5600.60
10-Day 10213.00
30-Day 7165.27
20972
3.09 3.24 2.82 2.84 -0.76 -0.03

26-Nov-20

3.15 0.15 (5%)

27-Nov-20

3.30 0.15 (4.76%)

01-Dec-20

3.45 0.15 (4.55%)

02-Dec-20

3.60 0.15 (4.35%)

03-Dec-20

3.75 0.15 (4.17%)

DELIVERY AVERAGES
3-Day 85.55%
5-Day 86.34%
8-Day 86.36%
99.99
3.90 3.60 3.89
The Byke Hosp
Add to

ACTIONS

  • Only Buyers in The Byke Hosp on NSE
N Hotels 19.95 14.99 343799 274
AVERAGE VOLUME
5-Day 343798.80
10-Day 26081.40
30-Day 103412.73
1286162
13.98 13.75 13.36 13.06 -4.93 0.43

26-Nov-20

14.35 0.45 (3.24%)

27-Nov-20

14.15 -0.2 (-1.39%)

01-Dec-20

14.40 0.25 (1.77%)

02-Dec-20

14.50 0.1 (0.69%)

03-Dec-20

17.35 2.85 (19.66%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 66.64%
8-Day 68.38%
64.10
20.80 13.90 19.51
Tejas Networks
Add to

ACTIONS

  • Only Buyers in Tejas Networks on NSE
  • Only Buyers in Tejas Networks on NSE
N Telecommunications - Equipment 124.85 4.96 616281 274
AVERAGE VOLUME
5-Day 616281.40
10-Day 133166.80
30-Day 808879.53
2305094
96.89 87.84 65.11 59.75 -4.75 1.11

26-Nov-20

102.90 1.75 (1.73%)

27-Nov-20

102.85 -0.05 (-0.05%)

01-Dec-20

107.95 5.1 (4.96%)

02-Dec-20

113.30 5.35 (4.96%)

03-Dec-20

118.95 5.65 (4.99%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 58.73%
8-Day 56.68%
47.77
124.85 113.05 123.27
Superhouse
Add to

ACTIONS

  • Superhouse closes above 50-Day Moving Average of 87.90 today.
N Leather Products 114.95 7.08 38407 270
AVERAGE VOLUME
5-Day 38407.40
10-Day 3954.70
30-Day 38125.00
142092
94.16 91.26 86.07 81.95 7.19 0.42

26-Nov-20

107.15 4.55 (4.43%)

27-Nov-20

108.65 1.5 (1.4%)

01-Dec-20

108.35 -0.3 (-0.28%)

02-Dec-20

107.25 -1.1 (-1.02%)

03-Dec-20

107.35 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 46.53%
8-Day 42.17%
65.95
128.80 85.90 112.61
Minda Ind
Add to

ACTIONS

  • Buy Minda Industries; target of Rs 408: Anand Rathi
  • Accumulate Minda Industries; target of Rs 403 KR Choksey
N Auto Ancillaries 393.05 1.16 124267 268
AVERAGE VOLUME
5-Day 124267.40
10-Day 11941.80
30-Day 166947.03
457199
351.02 343.19 312.84 308.35 309.49 6.86

26-Nov-20

379.80 -0.1 (-0.03%)

27-Nov-20

386.60 6.8 (1.79%)

01-Dec-20

388.10 1.5 (0.39%)

02-Dec-20

391.95 3.85 (0.99%)

03-Dec-20

388.55 -3.4 (-0.87%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 36.21%
8-Day 39.15%
32.13
466.25 310.85 400.28
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 50-Day Moving Average of 779.74 today.
N Chemicals 890.55 2.49 3246 268
AVERAGE VOLUME
5-Day 3246.40
10-Day 1336.40
30-Day 6908.23
11932
811.17 794.85 756.82 743.90 16.22 1.9

26-Nov-20

863.65 13.05 (1.53%)

27-Nov-20

856.45 -7.2 (-0.83%)

01-Dec-20

854.20 -2.25 (-0.26%)

02-Dec-20

854.65 0.45 (0.05%)

03-Dec-20

868.90 14.25 (1.67%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 61.47%
8-Day 51.75%
63.71
1,042.65 695.15 886.02
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 150-Day Moving Average of 30.39 today.
G Textiles - Readymade Apparels 35.55 6.44 273148 264
AVERAGE VOLUME
5-Day 273148.20
10-Day 102809.00
30-Day 193625.60
994825
30.32 30.30 30.49 32.47 -1.97 0.62

26-Nov-20

34.10 0.7 (2.1%)

27-Nov-20

34.05 -0.05 (-0.15%)

01-Dec-20

33.90 -0.15 (-0.44%)

02-Dec-20

33.35 -0.55 (-1.62%)

03-Dec-20

33.40 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 56.52%
8-Day 52.16%
66.80
40.05 26.75 35.12
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 50-Day Moving Average of 225.21 today.
G Finance - General 260.95 2.35 2227 261
AVERAGE VOLUME
5-Day 2227.00
10-Day 821.40
30-Day 2260.43
8046
241.56 232.00 210.59 199.22 10.63 0.54

26-Nov-20

247.15 -1.45 (-0.58%)

27-Nov-20

246.55 -0.6 (-0.24%)

01-Dec-20

245.85 -0.7 (-0.28%)

02-Dec-20

253.50 7.65 (3.11%)

03-Dec-20

254.95 1.45 (0.57%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 59.30%
8-Day 58.79%
67.97
305.90 204.00 263.33
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes above 30-Day Moving Average of 74.77 today.
N Packaging 80.05 5.19 56780 260
AVERAGE VOLUME
5-Day 56780.20
10-Day 22490.50
30-Day 52122.20
204601
74.54 76.82 72.26 71.01 14.74 1.1

26-Nov-20

73.30 -0.05 (-0.07%)

27-Nov-20

73.95 0.65 (0.89%)

01-Dec-20

74.15 0.2 (0.27%)

02-Dec-20

75.60 1.45 (1.96%)

03-Dec-20

76.10 0.5 (0.66%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 45.08%
8-Day 47.81%
33.58
91.30 60.90 79.13
KCP
Add to

ACTIONS

  • KCP closes above 30-Day,50-Day Moving Average today.
N Cement - Major 76.05 4.68 892086 257
AVERAGE VOLUME
5-Day 892086.40
10-Day 46713.10
30-Day 530363.73
3188123
68.33 65.58 56.88 55.10 15.09 2.1

26-Nov-20

70.80 1.15 (1.65%)

27-Nov-20

70.60 -0.2 (-0.28%)

01-Dec-20

74.10 3.5 (4.96%)

02-Dec-20

73.60 -0.5 (-0.67%)

03-Dec-20

72.65 -0.95 (-1.29%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 49.18%
8-Day 49.26%
47.50
87.15 58.15 75.75
SMS Lifescience
Add to

ACTIONS

  • Only Buyers in SMS Lifescience on NSE
  • SMS Lifescience closes above 30-Day Moving Average of 594.96 today.
N Miscellaneous 657.55 -0.19 12833 256
AVERAGE VOLUME
5-Day 12832.80
10-Day 1328.30
30-Day 11482.87
45714
595.81 607.43 441.88 389.25 29.11 1.76

26-Nov-20

582.15 -2.45 (-0.42%)

27-Nov-20

585.25 3.1 (0.53%)

01-Dec-20

580.75 -4.5 (-0.77%)

02-Dec-20

598.95 18.2 (3.13%)

03-Dec-20

658.80 59.85 (9.99%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 91.49%
8-Day 86.58%
52.42
724.65 592.95 657.13
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 30-Day,50-Day Moving Average today.
N Diamond Cutting & Jewellery & Precious Metals 48.40 3.97 589203 255
AVERAGE VOLUME
5-Day 589202.80
10-Day 79320.80
30-Day 615906.23
2094135
41.26 39.52 33.74 31.67 24.82 0.66

26-Nov-20

42.00 0.3 (0.72%)

27-Nov-20

42.20 0.2 (0.48%)

01-Dec-20

44.85 2.65 (6.28%)

02-Dec-20

46.05 1.2 (2.68%)

03-Dec-20

46.55 0.5 (1.09%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 36.15%
8-Day 32.86%
48.92
55.85 37.25 48.96
Ganesh Housing
Add to

ACTIONS

  • Only Buyers in Ganesh Housing on NSE
  • Only Buyers in Ganesh Housing on NSE
N Construction & Contracting - Housing 35.50 0.14 32318 254
AVERAGE VOLUME
5-Day 32317.60
10-Day 5966.80
30-Day 15883.23
114525
27.05 26.74 25.65 25.33 -2.66 0.25

26-Nov-20

29.25 1.35 (4.84%)

27-Nov-20

30.70 1.45 (4.96%)

01-Dec-20

32.20 1.5 (4.89%)

02-Dec-20

33.80 1.6 (4.97%)

03-Dec-20

35.45 1.65 (4.88%)

DELIVERY AVERAGES
3-Day 82.37%
5-Day 82.43%
8-Day 81.95%
87.37
37.20 33.70 35.76
PPL
Add to

ACTIONS

  • PPL closes above 50-Day Moving Average of 70.91 today.
N Miscellaneous 103.20 5.90 265555 250
AVERAGE VOLUME
5-Day 265554.80
10-Day 21765.20
30-Day 125576.77
930052
73.92 71.82 63.08 57.15 7.52 1.59

26-Nov-20

76.35 1.2 (1.6%)

27-Nov-20

76.55 0.2 (0.26%)

01-Dec-20

79.70 3.15 (4.11%)

02-Dec-20

87.80 8.1 (10.16%)

03-Dec-20

97.45 9.65 (10.99%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 48.21%
8-Day 53.11%
35.74
116.90 78.00 103.33
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 50-Day Moving Average of 3741.62 today.
N Bearings 3,913.10 -0.91 21385 249
AVERAGE VOLUME
5-Day 21384.80
10-Day 250.10
30-Day 13564.27
74623
3815.23 3721.32 3634.49 3704.78 0.04 0

26-Nov-20

3920.15 -14.9 (-0.38%)

27-Nov-20

3984.15 64 (1.63%)

01-Dec-20

3949.85 -34.3 (-0.86%)

02-Dec-20

3965.90 16.05 (0.41%)

03-Dec-20

3949.15 -16.75 (-0.42%)

DELIVERY AVERAGES
3-Day 69.65%
5-Day 69.08%
8-Day 71.97%
61.48
4,738.95 3,159.35 3923.34
Som Distillerie
Add to

ACTIONS

  • Only Buyers in Som Distillerie on NSE
N Breweries & Distilleries 30.55 9.50 209273 248
AVERAGE VOLUME
5-Day 209273.00
10-Day 22923.10
30-Day 142040.33
727335
25.30 25.76 29.56 31.88 -10.25 0.62

26-Nov-20

25.95 0 (0%)

27-Nov-20

25.95 0 (0%)

01-Dec-20

25.95 0 (0%)

02-Dec-20

26.00 0.05 (0.19%)

03-Dec-20

27.90 1.9 (7.31%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 65.28%
8-Day 65.68%
77.69
30.65 25.15 29.40
Century Extr
Add to

ACTIONS

  • Only Buyers in Century Extr on NSE
G Aluminium 4.85 7.78 299944 246
AVERAGE VOLUME
5-Day 299943.80
10-Day 46854.20
30-Day 143357.03
1039287
3.60 3.59 3.75 3.36 60.63 0.77

26-Nov-20

3.95 0.2 (5.33%)

27-Nov-20

3.80 -0.15 (-3.8%)

01-Dec-20

3.85 0.05 (1.32%)

02-Dec-20

4.10 0.25 (6.49%)

03-Dec-20

4.50 0.4 (9.76%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 79.79%
8-Day 71.51%
73.52
4.95 4.05 4.56
SOLARA ACTIVE P
Add to

ACTIONS

  • SOLARA ACTIVE P closes above 50-Day Moving Average of 1079.24 today.
N Healthcare 1,277.00 6.43 78508 245
AVERAGE VOLUME
5-Day 78508.20
10-Day 5348.30
30-Day 77253.17
270560
1102.33 1101.53 845.38 771.62 0.02 0

26-Nov-20

1152.75 -4.15 (-0.36%)

27-Nov-20

1169.50 16.75 (1.45%)

01-Dec-20

1174.60 5.1 (0.44%)

02-Dec-20

1191.00 16.4 (1.4%)

03-Dec-20

1199.85 8.85 (0.74%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 60.44%
8-Day 62.24%
70.25
1,439.80 959.90 1255.00
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels closes above 200-Day Moving Average of 164.32 today.
N Hotels 181.45 8.26 523736 242
AVERAGE VOLUME
5-Day 523736.40
10-Day 69282.00
30-Day 251975.43
1790385
145.67 142.94 139.38 163.40 -342.36 2.4

26-Nov-20

150.35 -1.8 (-1.18%)

27-Nov-20

150.85 0.5 (0.33%)

01-Dec-20

152.05 1.2 (0.8%)

02-Dec-20

161.85 9.8 (6.45%)

03-Dec-20

167.60 5.75 (3.55%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 59.58%
8-Day 59.49%
58.07
201.10 134.10 178.55
Shree Ram Proti
Add to

ACTIONS

  • Shree Ram Proti closes below 30-Day,50-Day Moving Average today.
N Diversified 30.35 0.17 4220 240
AVERAGE VOLUME
5-Day 4219.60
10-Day
30-Day 6360.00
14360
31.88 32.58 29.97 0.00 0 1.52

26-Nov-20

32.00 0.75 (2.4%)

27-Nov-20

31.50 -0.5 (-1.56%)

01-Dec-20

30.90 -0.6 (-1.9%)

02-Dec-20

30.25 -0.65 (-2.1%)

03-Dec-20

30.30 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 40.55%
8-Day 35.37%
35.68
36.35 24.25 30.61
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 50-Day Moving Average of 2039.90 today.
N Paints & Varnishes 2,252.25 3.49 12522 239
AVERAGE VOLUME
5-Day 12521.60
10-Day 890.40
30-Day 11674.40
42481
2033.07 2046.10 1967.53 2023.12 0.05 0.01

26-Nov-20

2082.50 -34.65 (-1.64%)

27-Nov-20

2153.00 70.5 (3.39%)

01-Dec-20

2130.90 -22.1 (-1.03%)

02-Dec-20

2169.35 38.45 (1.8%)

03-Dec-20

2176.20 6.85 (0.32%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 58.53%
8-Day 59.80%
59.20
2,611.40 1,741.00 2236.01
BSE
Add to

ACTIONS

  • BSE Limited closes above 50-Day Moving Average of 524.89 today.
N Miscellaneous 569.10 2.12 245496 237
AVERAGE VOLUME
5-Day 245495.60
10-Day
30-Day 321107.97
828244
519.31 524.09 488.03 461.51 15.91 1.18

26-Nov-20

550.65 -3.7 (-0.67%)

27-Nov-20

553.40 2.75 (0.5%)

01-Dec-20

548.45 -4.95 (-0.89%)

02-Dec-20

549.90 1.45 (0.26%)

03-Dec-20

557.30 7.4 (1.35%)

DELIVERY AVERAGES
3-Day 42.52%
5-Day 40.78%
8-Day 39.42%
43.86
668.75 445.85 564.70
KIOCL
Add to

ACTIONS

  • Only Buyers in KIOCL on NSE
  • Only Buyers in KIOCL on NSE
N Steel - Sponge Iron 123.90 5.00 74461 237
AVERAGE VOLUME
5-Day 74460.60
10-Day 8876.40
30-Day 42406.90
250854
113.37 117.46 111.04 103.01 116.89 4.02

26-Nov-20

115.80 2.15 (1.89%)

27-Nov-20

115.70 -0.1 (-0.09%)

01-Dec-20

112.65 -3.05 (-2.64%)

02-Dec-20

112.40 -0.25 (-0.22%)

03-Dec-20

118.00 5.6 (4.98%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 65.81%
8-Day 60.65%
63.01
123.90 112.10 123.70
Vikas WSP
Add to

ACTIONS

  • Only Buyers in Vikas WSP on BSE
  • Only Buyers in Vikas WSP on NSE
N Chemicals 5.55 5.71 450720 236
AVERAGE VOLUME
5-Day 450720.40
10-Day 344260.20
30-Day 364869.90
1516363
4.05 4.04 5.40 5.48 6.38 0.1

26-Nov-20

4.15 -0.05 (-1.19%)

27-Nov-20

4.35 0.2 (4.82%)

01-Dec-20

4.40 0.05 (1.15%)

02-Dec-20

4.80 0.4 (9.09%)

03-Dec-20

5.25 0.45 (9.38%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 73.29%
8-Day 59.79%
78.00
5.75 4.75 5.50
Prism Cement
Add to

ACTIONS

  • Prism Cement POM on Nov 29, 2020||Announcement date: Nov 04, 2020
N Cement - Major 87.80 6.23 425382 234
AVERAGE VOLUME
5-Day 425382.40
10-Day 19444.90
30-Day 424616.33
1422569
77.86 71.72 54.44 51.83 -548.75 3.93

26-Nov-20

82.80 2.85 (3.56%)

27-Nov-20

81.95 -0.85 (-1.03%)

01-Dec-20

82.15 0.2 (0.24%)

02-Dec-20

81.50 -0.65 (-0.79%)

03-Dec-20

82.65 1.15 (1.41%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 59.71%
8-Day 67.18%
59.87
99.15 66.15 85.83
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
  • Only Buyers in ISMT on NSE
N Steel - Rolling 12.30 4.68 64002 233
AVERAGE VOLUME
5-Day 64002.40
10-Day 77770.70
30-Day 82640.33
213415
8.39 8.89 6.52 5.66 -0.61 -0.14

26-Nov-20

9.75 0.45 (4.84%)

27-Nov-20

10.20 0.45 (4.62%)

01-Dec-20

10.70 0.5 (4.9%)

02-Dec-20

11.20 0.5 (4.67%)

03-Dec-20

11.75 0.55 (4.91%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 72.13%
8-Day 76.09%
60.22
12.30 11.20 12.30
Kernex Micro
Add to

ACTIONS

  • Only Buyers in Kernex Micro on NSE
N Computers - Software Medium & Small 23.05 2.44 3333 231
AVERAGE VOLUME
5-Day 3332.80
10-Day 2036.10
30-Day 12105.60
11019
21.58 20.29 18.14 17.37 3.34 0.41

26-Nov-20

23.15 -0.05 (-0.22%)

27-Nov-20

23.10 -0.05 (-0.22%)

01-Dec-20

23.00 -0.1 (-0.43%)

02-Dec-20

22.85 -0.15 (-0.65%)

03-Dec-20

22.50 -0.35 (-1.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.60 21.40 23.19
Lypsa Gems
Add to

ACTIONS

  • Only Buyers in Lypsa Gems on NSE
N Diamond Cutting & Jewellery & Precious Metals 3.70 8.82 36249 230
AVERAGE VOLUME
5-Day 36248.80
10-Day 8345.70
30-Day 31523.07
119441
2.92 2.89 3.14 3.21 -61.67 0.33

26-Nov-20

3.05 -0.05 (-1.61%)

27-Nov-20

3.00 -0.05 (-1.64%)

01-Dec-20

3.05 0.05 (1.67%)

02-Dec-20

3.10 0.05 (1.64%)

03-Dec-20

3.40 0.3 (9.68%)

DELIVERY AVERAGES
3-Day 97.27%
5-Day 94.38%
8-Day 90.73%
93.27
3.70 3.10 3.68
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 30-Day Moving Average of 100.58 today.
  • Orient Bell closes above 30-Day Moving Average of 100.58 today.
N Ceramics & Granite 142.65 2.63 14877 229
AVERAGE VOLUME
5-Day 14876.80
10-Day 3646.90
30-Day 38331.53
48910
132.00 122.51 93.45 89.88 -89.16 0.87

26-Nov-20

138.20 -0.4 (-0.29%)

27-Nov-20

138.65 0.45 (0.33%)

01-Dec-20

139.00 0.35 (0.25%)

02-Dec-20

138.90 -0.1 (-0.07%)

03-Dec-20

139.00 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 51.55%
8-Day 53.52%
52.04
166.80 111.20 142.59
Prozone Intu
Add to

ACTIONS

  • Only Buyers in Prozone Intu on NSE
N Construction & Contracting - Real Estate 19.45 -4.89 365296 227
AVERAGE VOLUME
5-Day 365296.20
10-Day 82742.70
30-Day 156637.20
1193524
17.05 16.80 17.57 16.23 97.25 0.36

26-Nov-20

17.55 0 (0%)

27-Nov-20

18.20 0.65 (3.7%)

01-Dec-20

18.40 0.2 (1.1%)

02-Dec-20

18.60 0.2 (1.09%)

03-Dec-20

20.45 1.85 (9.95%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 51.24%
8-Day 55.03%
67.10
22.45 18.45 20.47
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Auto Ancillaries 36.70 2.95 936411 225
AVERAGE VOLUME
5-Day 936411.20
10-Day 139126.30
30-Day 740522.13
3044591
30.99 30.06 29.99 29.22 -30.84 0.85

26-Nov-20

32.40 0.8 (2.53%)

27-Nov-20

32.75 0.35 (1.08%)

01-Dec-20

32.75 0 (0%)

02-Dec-20

33.30 0.55 (1.68%)

03-Dec-20

35.65 2.35 (7.06%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 54.87%
8-Day 51.30%
48.28
42.75 28.55 36.75
Suumaya Lifesty
Add to

ACTIONS

  • Only Buyers in Suumaya Lifesty on NSE
N Miscellaneous 102.00 0.00 23116 223
AVERAGE VOLUME
5-Day 23116.20
10-Day
30-Day 53701.93
74697
97.60 79.15 46.89 40.06 0 6.33

26-Nov-20

102.05 0 (0%)

27-Nov-20

103.50 1.45 (1.42%)

01-Dec-20

102.05 -1.45 (-1.4%)

02-Dec-20

102.05 0 (0%)

03-Dec-20

102.00 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 65.41%
8-Day 76.59%
56.22
107.10 96.90 102.33
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 200-Day Moving Average of 63.67 today.
N Media & Entertainment 69.05 4.78 114577 220
AVERAGE VOLUME
5-Day 114576.60
10-Day 13574.50
30-Day 47876.73
366530
55.89 56.64 62.64 63.14 -5.6 0.31

26-Nov-20

56.80 0.6 (1.07%)

27-Nov-20

57.20 0.4 (0.7%)

01-Dec-20

62.90 5.7 (9.97%)

02-Dec-20

65.30 2.4 (3.82%)

03-Dec-20

65.90 0.6 (0.92%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 68.39%
8-Day 68.14%
65.09
72.45 59.35 69.61
Prajay Engineer
Add to

ACTIONS

  • Only Buyers in Prajay Engineer on NSE
N Construction & Contracting - Housing 7.15 4.38 37572 219
AVERAGE VOLUME
5-Day 37572.20
10-Day 19915.50
30-Day 17579.33
119711
6.50 6.50 6.25 6.01 -5.77 0.09

26-Nov-20

6.45 0 (0%)

27-Nov-20

6.40 -0.05 (-0.78%)

01-Dec-20

7.00 0.6 (9.38%)

02-Dec-20

6.70 -0.3 (-4.29%)

03-Dec-20

6.85 0.15 (2.24%)

DELIVERY AVERAGES
3-Day 77.85%
5-Day 78.55%
8-Day 78.45%
81.59
7.50 6.20 7.34
Sadbhav Eng
Add to

ACTIONS

  • Sadbhav Engg closes below 200-Day Moving Average of 50.04 today.
N Infrastructure - General 67.15 9.54 1279998 218
AVERAGE VOLUME
5-Day 1279997.80
10-Day 80153.60
30-Day 547747.20
4072140
49.28 49.66 49.10 48.92 -746.11 0.55

26-Nov-20

50.00 -0.05 (-0.1%)

27-Nov-20

51.85 1.85 (3.7%)

01-Dec-20

52.60 0.75 (1.45%)

02-Dec-20

53.75 1.15 (2.19%)

03-Dec-20

61.30 7.55 (14.05%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 67.17%
8-Day 66.77%
57.41
73.55 49.05 66.35
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 150-Day Moving Average of 52.11 today.
G Transport & Logistics 59.40 6.74 75294 216
AVERAGE VOLUME
5-Day 75293.60
10-Day 10513.30
30-Day 27434.33
237703
48.10 48.60 52.18 50.38 -3.69 1.05

26-Nov-20

48.55 -0.1 (-0.21%)

27-Nov-20

51.90 3.35 (6.9%)

01-Dec-20

53.75 1.85 (3.56%)

02-Dec-20

55.55 1.8 (3.35%)

03-Dec-20

55.65 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 49.34%
8-Day 46.62%
52.07
66.75 44.55 58.16
Kellton Tech
Add to

ACTIONS

  • Only Buyers in Kellton Tech on NSE
N Computers - Software Medium & Small 56.30 4.94 922496 216
AVERAGE VOLUME
5-Day 922496.00
10-Day 64739.90
30-Day 514972.33
2915309
50.54 48.70 30.79 26.10 49.82 4.55

26-Nov-20

53.35 0.85 (1.62%)

27-Nov-20

53.50 0.15 (0.28%)

01-Dec-20

54.20 0.7 (1.31%)

02-Dec-20

54.25 0.05 (0.09%)

03-Dec-20

53.65 -0.6 (-1.11%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 62.35%
8-Day 59.74%
56.15
56.30 51.00 54.46
Camlin Fine
Add to

ACTIONS

  • Only Buyers in Camlin Fine on NSE
  • Only Buyers in Camlin Fine on NSE
N Chemicals 123.40 4.66 945851 214
AVERAGE VOLUME
5-Day 945850.80
10-Day 61879.00
30-Day 473776.23
2965989
102.57 104.07 76.88 70.27 65.29 4.21

26-Nov-20

110.40 5.25 (4.99%)

27-Nov-20

115.40 5 (4.53%)

01-Dec-20

113.85 -1.55 (-1.34%)

02-Dec-20

112.30 -1.55 (-1.36%)

03-Dec-20

117.90 5.6 (4.99%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 48.27%
8-Day 51.07%
62.59
123.75 112.05 121.47
BGR Energy
Add to

ACTIONS

  • Only Buyers in BGR Energy on NSE
N Infrastructure - General 44.45 5.83 443388 209
AVERAGE VOLUME
5-Day 443387.60
10-Day 46670.30
30-Day 156829.70
1369831
34.29 34.02 35.77 33.59 -1.75 0.23

26-Nov-20

35.95 1.3 (3.75%)

27-Nov-20

37.50 1.55 (4.31%)

01-Dec-20

41.25 3.75 (10%)

02-Dec-20

38.70 -2.55 (-6.18%)

03-Dec-20

42.00 3.3 (8.53%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 47.87%
8-Day 47.07%
61.10
46.20 37.80 45.34
Niraj Cement
Add to

ACTIONS

  • Niraj Cement closes below 30-Day Moving Average of 47.14 today.
N Construction Materials 50.70 1.40 5561 208
AVERAGE VOLUME
5-Day 5560.60
10-Day 625.10
30-Day 7541.20
17141
46.81 0.00 0.00 0.00 68.51 0.96

26-Nov-20

49.35 0.35 (0.71%)

27-Nov-20

49.55 0.2 (0.41%)

01-Dec-20

48.25 -1.3 (-2.62%)

02-Dec-20

49.60 1.35 (2.8%)

03-Dec-20

50.00 0.4 (0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.88
52.50 47.50 50.50
Ganga Forging
Add to

ACTIONS

  • Ganga Forging closes above 150-Day Moving Average of 19.29 today.
N Machine Tools 19.00 -4.04 21600 206
AVERAGE VOLUME
5-Day 21600.00
10-Day
30-Day 25400.00
66000
19.77 18.86 19.28 0.00 0 1.07

26-Nov-20

20.80 0.2 (0.97%)

27-Nov-20

20.65 -0.15 (-0.72%)

01-Dec-20

19.80 -0.85 (-4.12%)

02-Dec-20

20.35 0.55 (2.78%)

03-Dec-20

19.80 -0.55 (-2.7%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 40.91%
8-Day 37.14%
50.00
23.75 15.85 19.11
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 200-Day Moving Average of 518.11 today.
N Pumps 578.10 2.29 36100 205
AVERAGE VOLUME
5-Day 36100.20
10-Day 4269.10
30-Day 64310.27
109966
503.13 489.43 496.06 508.59 20.59 2.58

26-Nov-20

567.70 5.85 (1.04%)

27-Nov-20

569.25 1.55 (0.27%)

01-Dec-20

567.75 -1.5 (-0.26%)

02-Dec-20

571.90 4.15 (0.73%)

03-Dec-20

565.15 -6.75 (-1.18%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 66.24%
8-Day 63.73%
71.75
678.15 452.15 583.64
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day Moving Average of 78.82 today.
N Engineering - Heavy 110.05 2.13 56561 202
AVERAGE VOLUME
5-Day 56561.40
10-Day 26230.80
30-Day 40462.87
171031
85.44 82.53 71.49 71.68 -24.03 0.66

26-Nov-20

98.65 -2.25 (-2.23%)

27-Nov-20

96.65 -2 (-2.03%)

01-Dec-20

101.80 5.15 (5.33%)

02-Dec-20

101.70 -0.1 (-0.1%)

03-Dec-20

107.75 6.05 (5.95%)

DELIVERY AVERAGES
3-Day 71.69%
5-Day 56.55%
8-Day 58.72%
74.79
129.30 86.20 109.08
NCC
Add to

ACTIONS

  • Hold NCC; target of Rs 40: ICICI Direct
  • Buy NCC; target of Rs 47: Dolat Capital Market
N Construction & Contracting - Civil 51.65 7.83 9254107 200
AVERAGE VOLUME
5-Day 9254106.80
10-Day 844360.60
30-Day 8779778.70
27789313
38.46 36.45 32.22 31.05 10.65 0.62

26-Nov-20

42.45 -0.05 (-0.12%)

27-Nov-20

43.60 1.15 (2.71%)

01-Dec-20

44.75 1.15 (2.64%)

02-Dec-20

46.00 1.25 (2.79%)

03-Dec-20

47.90 1.9 (4.13%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 29.94%
8-Day 29.06%
25.32
57.45 38.35 50.96
Capri Global
Add to
G Finance - General 292.25 -0.88 68275 199
AVERAGE VOLUME
5-Day 68274.60
10-Day 48713.00
30-Day 142266.90
204379
261.02 250.47 200.97 193.73 32.84 3.47

26-Nov-20

290.35 -1.2 (-0.41%)

27-Nov-20

291.50 1.15 (0.4%)

01-Dec-20

296.65 5.15 (1.77%)

02-Dec-20

292.50 -4.15 (-1.4%)

03-Dec-20

294.85 2.35 (0.8%)

DELIVERY AVERAGES
3-Day 14.56%
5-Day 19.89%
8-Day 26.07%
18.88
353.80 235.90 292.97
APL Apollo
Add to

ACTIONS

  • APL Apollo POM on Dec 05, 2020||Announcement date: Nov 03, 2020
N Steel - Tubes & Pipes 3,708.60 4.59 73557 198
AVERAGE VOLUME
5-Day 73557.20
10-Day 1745.50
30-Day 68060.60
219285
3231.56 3055.29 2265.37 2074.21 0.07 0.01

26-Nov-20

3178.95 -41.5 (-1.29%)

27-Nov-20

3378.90 199.95 (6.29%)

01-Dec-20

3446.85 67.95 (2.01%)

02-Dec-20

3514.55 67.7 (1.96%)

03-Dec-20

3545.80 31.25 (0.89%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 63.74%
8-Day 66.04%
49.21
4,254.95 2,836.65 3599.12
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 75.36 today.
G Textiles - Spinning - Synthetic Blended 87.60 3.36 21541 197
AVERAGE VOLUME
5-Day 21541.00
10-Day 1918.40
30-Day 9972.97
63899
76.68 76.38 73.80 78.32 16.75 0.44

26-Nov-20

81.40 1.4 (1.75%)

27-Nov-20

81.70 0.3 (0.37%)

01-Dec-20

84.75 3.05 (3.73%)

02-Dec-20

84.45 -0.3 (-0.35%)

03-Dec-20

84.75 0.3 (0.36%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 56.73%
8-Day 60.86%
68.68
88.95 80.55 86.60
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 200-Day Moving Average of 88.95 today.
  • Bannari A Spg closes below 200-Day Moving Average of 88.95 today.
G Textiles - General 94.95 0.74 37995 195
AVERAGE VOLUME
5-Day 37994.60
10-Day 7035.20
30-Day 41361.17
112027
87.67 88.02 88.62 88.52 -4.03 0.49

26-Nov-20

89.65 3.25 (3.76%)

27-Nov-20

88.80 -0.85 (-0.95%)

01-Dec-20

92.60 3.8 (4.28%)

02-Dec-20

90.45 -2.15 (-2.32%)

03-Dec-20

94.25 3.8 (4.2%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 50.65%
8-Day 50.09%
69.45
113.10 75.40 95.78
Sakuma Exports
Add to

ACTIONS

  • Only Buyers in Sakuma Exports on NSE
N Miscellaneous 5.70 9.62 308012 195
AVERAGE VOLUME
5-Day 308011.80
10-Day 71440.50
30-Day 216240.33
909017
5.27 5.50 6.42 6.09 13.9 0.57

26-Nov-20

5.15 -0.05 (-0.96%)

27-Nov-20

5.20 0.05 (0.97%)

01-Dec-20

5.25 0.05 (0.96%)

02-Dec-20

5.20 -0.05 (-0.95%)

03-Dec-20

5.20 0 (0%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 71.87%
8-Day 73.24%
65.49
5.70 4.70 5.40
Sharyans Res
Add to

ACTIONS

  • Crest Ventures closes above 30-Day Moving Average of 84.30 today.
N Finance - Housing 97.90 5.21 42430 194
AVERAGE VOLUME
5-Day 42430.00
10-Day 5823.20
30-Day 23846.67
124572
87.24 85.40 75.27 73.64 51.53 0.84

26-Nov-20

89.55 0.5 (0.56%)

27-Nov-20

96.50 6.95 (7.76%)

01-Dec-20

94.20 -2.3 (-2.38%)

02-Dec-20

93.00 -1.2 (-1.27%)

03-Dec-20

93.05 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 41.76%
8-Day 41.48%
65.39
111.65 74.45 98.92