Volume Shockers - NSE

| 27 Jan 16:06

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.

Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name

Group

Sector

Last Price

% Chg

Avg Volume

% Chg

5 Day Performance

Tapi Fruit

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tapi Fruit on NSE
Only Buyers in Tapi Fruit on NSE

Miscellaneous

99.60

4.95

30600

341

AVERAGE VOLUME

5-Day	30600.00
10-Day
30-Day	11100.00

135000

68.98

63.58

0.00

9.52

20-Jan-23

82.00 3.9 (4.99%)

23-Jan-23

86.10 4.1 (5%)

24-Jan-23

90.40 4.3 (4.99%)

25-Jan-23

94.90 4.5 (4.98%)

27-Jan-23

99.60 4.7 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	94.74%

100

99.60

90.15

97.06

Dixon Technolog

Add to

Watchlist | Portfolio

NEWS

Hold Dixon Technologies, target of Rs 3770: SharekhanJan 27, 10:53
MC BudEx falls 3% dragged down by Dixon Technologies, Adani PortsJan 27, 05:33

View all

ACTIONS

Dixon Technolog has hit 52wk low of Rs 3,088.00 on NSE

Electricals

2,721.80

-19.09

1154201

330

AVERAGE VOLUME

5-Day	1154201.20
10-Day	35225.70
30-Day	321453.07

4960069

3724.86

3941.24

4053.37

3981.95

0.07

0.01

20-Jan-23

3516.00 -29.25 (-0.83%)

23-Jan-23

3495.05 -20.95 (-0.6%)

24-Jan-23

3477.00 -18.05 (-0.52%)

25-Jan-23

3363.80 -113.2 (-3.26%)

27-Jan-23

2721.80 -642 (-19.09%)

DELIVERY AVERAGES

3-Day	35.05%
5-Day	36.03%
8-Day	39.40%

38.46

3,700.15

2,522.85

2771.98

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above 50-Day Moving Average of 431.21 today.

Textiles - Readymade Apparels

364.55

-4.10

13457

327

AVERAGE VOLUME

5-Day	13456.80
10-Day	204.60
30-Day	7477.83

57446

399.08

413.73

438.55

433.59

20.42

2.3

20-Jan-23

391.70 -1.65 (-0.42%)

23-Jan-23

390.35 -1.35 (-0.34%)

24-Jan-23

385.30 -5.05 (-1.29%)

25-Jan-23

380.15 -5.15 (-1.34%)

27-Jan-23

364.55 -15.6 (-4.1%)

DELIVERY AVERAGES

3-Day	73.29%
5-Day	67.56%
8-Day	63.97%

83.63

456.15

304.15

366.43

Ugro Capital

Add to

Watchlist | Portfolio

ACTIONS

Ugro Capital closes above 30-Day,50-Day Moving Average today.

150.60

-2.27

238988

319

AVERAGE VOLUME

5-Day	238988.40
10-Day	8902.40
30-Day	140007.40

1001220

154.10

156.74

168.68

165.57

33.39

1.1

20-Jan-23

151.90 -0.1 (-0.07%)

23-Jan-23

152.85 0.95 (0.63%)

24-Jan-23

153.65 0.8 (0.52%)

25-Jan-23

154.10 0.45 (0.29%)

27-Jan-23

150.60 -3.5 (-2.27%)

DELIVERY AVERAGES

3-Day	48.47%
5-Day	33.72%
8-Day	66.55%

53.94

184.90

123.30

159.78

Pritika Auto

Add to

Watchlist | Portfolio

ACTIONS

Pritika Auto Block Deal on NSE||Qty: 223,056||Deal Price: 20.40||Value (cr): 0.46||Time: 09:16am

Capital Goods

19.85

16.76

1732391

318

AVERAGE VOLUME

5-Day	1732390.80
10-Day	188294.50
30-Day	647989.40

7242719

16.53

16.59

16.06

15.82

17.57

1.31

20-Jan-23

17.05 -0.5 (-2.85%)

23-Jan-23

17.10 0.05 (0.29%)

24-Jan-23

16.60 -0.5 (-2.92%)

25-Jan-23

17.00 0.4 (2.41%)

27-Jan-23

19.85 2.85 (16.76%)

DELIVERY AVERAGES

3-Day	58.44%
5-Day	59.99%
8-Day	61.07%

64.66

20.40

13.60

20.02

TTK Prestige

Add to

Watchlist | Portfolio

ACTIONS

TTK Prestige closes above 30-Day Moving Average of 797.09 today.

Domestic Appliances

802.80

2.80

360235

299

AVERAGE VOLUME

5-Day	360235.40
10-Day	150471.30
30-Day	161569.70

1439137

797.09

825.60

888.44

869.91

35.76

6.57

20-Jan-23

795.00 18.5 (2.38%)

23-Jan-23

784.65 -10.35 (-1.3%)

24-Jan-23

787.75 3.1 (0.4%)

25-Jan-23

780.90 -6.85 (-0.87%)

27-Jan-23

802.80 21.9 (2.8%)

DELIVERY AVERAGES

3-Day	88.71%
5-Day	84.29%
8-Day	84.77%

49.50

937.05

624.75

784.41

Nuvoco Vistas

Add to

Watchlist | Portfolio

ACTIONS

Nuvoco Vistas closes below 150-Day Moving Average of 364.36 today.
Nuvoco Vistas closes below 150-Day Moving Average of 364.36 today.

Construction Materials

353.50

-2.31

240601

288

AVERAGE VOLUME

5-Day	240601.00
10-Day	4991.30
30-Day	134178.67

933259

371.65

376.79

364.86

352.70

-180.36

1.42

20-Jan-23

376.30 -3.9 (-1.03%)

23-Jan-23

365.45 -10.85 (-2.88%)

24-Jan-23

367.30 1.85 (0.51%)

25-Jan-23

361.85 -5.45 (-1.48%)

27-Jan-23

353.50 -8.35 (-2.31%)

DELIVERY AVERAGES

3-Day	55.52%
5-Day	58.13%
8-Day	58.12%

55.18

434.20

289.50

360.97

Noida Toll

Add to

Watchlist | Portfolio

ACTIONS

Noida Toll closes above its 30-Day,50-Day,150-Day Moving Average today.

Construction & Contracting - Civil

7.55

-1.31

89444

286

AVERAGE VOLUME

5-Day	89443.60
10-Day	7289.70
30-Day	96206.70

344825

7.88

7.93

7.79

7.71

-4.08

0.52

20-Jan-23

7.85 0 (0%)

23-Jan-23

7.85 0 (0%)

24-Jan-23

7.80 -0.05 (-0.64%)

25-Jan-23

7.65 -0.15 (-1.92%)

27-Jan-23

7.55 -0.1 (-1.31%)

DELIVERY AVERAGES

3-Day	76.38%
5-Day	78.30%
8-Day	74.91%

70.04

9.15

6.15

7.45

Auto Stampings

Add to

Watchlist | Portfolio

ACTIONS

Auto Stampings closes above 30-Day Moving Average of 358.32 today.

Auto Ancillaries

363.00

9.12

43154

283

AVERAGE VOLUME

5-Day	43154.40
10-Day	4404.00
30-Day	26405.90

165474

358.32

371.37

412.61

427.51

8.82

-16.13

20-Jan-23

344.20 -1.3 (-0.38%)

23-Jan-23

342.55 -1.65 (-0.48%)

24-Jan-23

338.15 -4.4 (-1.28%)

25-Jan-23

332.65 -5.5 (-1.63%)

27-Jan-23

363.00 30.35 (9.12%)

DELIVERY AVERAGES

3-Day	58.37%
5-Day	56.66%
8-Day	58.25%

55.62

399.15

266.15

365.09

Kanpur Plast

Add to

Watchlist | Portfolio

ACTIONS

Kanpur Plast closes above 30-Day,50-Day Moving Average today.

100.45

5.79

73304

281

AVERAGE VOLUME

5-Day	73304.20
10-Day	6506.50
30-Day	60884.53

279485

98.65

97.21

109.47

113.24

16.69

1.37

20-Jan-23

101.15 -3.45 (-3.3%)

23-Jan-23

98.95 -2.2 (-2.17%)

24-Jan-23

99.40 0.45 (0.45%)

25-Jan-23

94.95 -4.45 (-4.48%)

27-Jan-23

100.45 5.5 (5.79%)

DELIVERY AVERAGES

3-Day	63.14%
5-Day	66.85%
8-Day	49.97%

68.46

113.90

76.00

103.11

Thirumalai Chem

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Thirumalai Chem Block Deal on BSE||Qty: 500,000||Deal Price: 181.50||Value (cr): 9.08||Time: 09:16am

Chemicals

176.00

-7.83

329488

279

AVERAGE VOLUME

5-Day	329488.00
10-Day	76820.60
30-Day	230093.47

1249578

200.78

201.82

218.70

228.77

12.97

2.08

20-Jan-23

196.20 -1.5 (-0.76%)

23-Jan-23

197.25 1.05 (0.54%)

24-Jan-23

196.75 -0.5 (-0.25%)

25-Jan-23

190.95 -5.8 (-2.95%)

27-Jan-23

176.00 -14.95 (-7.83%)

DELIVERY AVERAGES

3-Day	55.53%
5-Day	51.35%
8-Day	51.30%

62.88

229.10

152.80

177.41

Jakharia Fabric

Add to

Watchlist | Portfolio

ACTIONS

Jakharia Fabric has hit 52wk low of Rs 61.00 on NSE
Jakharia Fabric has hit 52wk low of Rs 61.00 on NSE

Textiles - General

61.00

-0.81

53920

271

AVERAGE VOLUME

5-Day	53920.00
10-Day
30-Day	35866.67

200000

140.88

149.03

162.99

168.07

1.2

28-Sep-22

100.00 -15 (-13.04%)

20-Dec-22

93.00 -7 (-7%)

21-Dec-22

75.00 -18 (-19.35%)

27-Dec-22

61.50 -13.5 (-18%)

27-Jan-23

61.00 -0.5 (-0.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

67.65

55.35

61.00

Surani Steel Tu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Surani Steel Tu on NSE
Only Buyers in Surani Steel Tu on NSE

Steel - Tubes & Pipes

43.30

4.97

37600

262

AVERAGE VOLUME

5-Day	37600.00
10-Day
30-Day	10400.00

136000

26.00

26.81

37.02

36.62

1.46

20-Jan-23

35.70 1.7 (5%)

23-Jan-23

37.45 1.75 (4.9%)

24-Jan-23

39.30 1.85 (4.94%)

25-Jan-23

41.25 1.95 (4.96%)

27-Jan-23

43.30 2.05 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

43.30

39.20

43.02

Remsons Ind

Add to

Watchlist | Portfolio

ACTIONS

Remsons Ind closes above 30-Day,50-Day Moving Average today.

Auto Ancillaries

251.30

8.27

6059

259

AVERAGE VOLUME

5-Day	6059.20
10-Day	421.90
30-Day	4116.00

21731

238.17

244.54

231.56

225.61

20.41

4.15

20-Jan-23

233.90 2.95 (1.28%)

23-Jan-23

232.60 -1.3 (-0.56%)

24-Jan-23

233.95 1.35 (0.58%)

25-Jan-23

232.10 -1.85 (-0.79%)

27-Jan-23

251.30 19.2 (8.27%)

DELIVERY AVERAGES

3-Day	36.42%
5-Day	45.62%
8-Day	45.89%

48.54

278.50

185.70

243.69

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Buy Bajaj Auto, target of Rs 4151: SharekhanJan 27, 10:55
Bajaj Auto Q3 FY23: Valuation a draw for long-term investorsJan 27, 11:08

View all

ACTIONS

Bajaj Auto closes above 150-Day,200-Day Moving Average today.

Auto - 2 & 3 Wheelers

3,936.75

5.90

665818

257

AVERAGE VOLUME

5-Day	665818.20
10-Day	20496.90
30-Day	309790.90

2375899

3609.16

3624.33

3753.22

3745.24

0.01

20-Jan-23

3572.75 -3.2 (-0.09%)

23-Jan-23

3623.55 50.8 (1.42%)

24-Jan-23

3686.50 62.95 (1.74%)

25-Jan-23

3717.40 30.9 (0.84%)

27-Jan-23

3936.75 219.35 (5.9%)

DELIVERY AVERAGES

3-Day	35.65%
5-Day	46.89%
8-Day	46.93%

26.99

4,089.10

3,345.70

3940.69

Uniphos Enterpr

Add to

Watchlist | Portfolio

ACTIONS

Uniphos Ent closes above its 30-Day,50-Day,150-Day Moving Average today.
Uniphos Ent closes below 150-Day Moving Average of 132.60 today.

Trading

137.35

4.01

9815

254

AVERAGE VOLUME

5-Day	9815.20
10-Day	1534.60
30-Day	13901.87

34719

136.40

135.57

132.73

131.43

24.35

0.31

20-Jan-23

133.70 -2.1 (-1.55%)

23-Jan-23

135.25 1.55 (1.16%)

24-Jan-23

133.05 -2.2 (-1.63%)

25-Jan-23

132.05 -1 (-0.75%)

27-Jan-23

137.35 5.3 (4.01%)

DELIVERY AVERAGES

3-Day	61.62%
5-Day	58.59%
8-Day	59.28%

42.73

158.45

105.65

136.72

SIS

Add to

Watchlist | Portfolio

ACTIONS

SIS closes below 30-Day Moving Average of 385.61 today.

Miscellaneous

370.75

-1.84

119816

251

AVERAGE VOLUME

5-Day	119815.60
10-Day	5690.50
30-Day	103878.43

420642

382.85

386.31

420.32

435.24

54.52

6.53

20-Jan-23

374.25 -7.95 (-2.08%)

23-Jan-23

373.00 -1.25 (-0.33%)

24-Jan-23

379.45 6.45 (1.73%)

25-Jan-23

377.70 -1.75 (-0.46%)

27-Jan-23

370.75 -6.95 (-1.84%)

DELIVERY AVERAGES

3-Day	46.40%
5-Day	51.04%
8-Day	54.80%

40.64

453.20

302.20

374.11

Adani Ports

Add to

Watchlist | Portfolio

NEWS

Share Market Holiday: BSE, NSE to remain closed on account of Republic DayJan 26, 07:13

View all

ACTIONS

Only Sellers in Adani Ports on NSE
Adani Ports has hit 52wk low of Rs 651.55 on NSE

Infrastructure - General

596.95

-16.29

18380645

249

AVERAGE VOLUME

5-Day	18380645.00
10-Day	399585.00
30-Day	6670576.73

64194046

801.40

835.04

820.30

807.04

-160.9

4.88

20-Jan-23

774.45 -1.6 (-0.21%)

23-Jan-23

769.05 -5.4 (-0.7%)

24-Jan-23

761.20 -7.85 (-1.02%)

25-Jan-23

713.15 -48.05 (-6.31%)

27-Jan-23

596.95 -116.2 (-16.29%)

DELIVERY AVERAGES

3-Day	27.67%
5-Day	30.46%
8-Day	31.48%

24.93

784.45

534.90

616.10

Digispice Tech

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Digispice Tech has hit 52wk low of Rs 20.95 on NSE
Digispice Tech has hit 52wk low of Rs 20.95 on NSE

Telecommunications - Equipment

22.05

-13.02

104067

244

AVERAGE VOLUME

5-Day	104067.20
10-Day	12726.60
30-Day	80788.30

357779

26.35

25.64

27.21

28.12

-34.45

2.25

20-Jan-23

25.60 -0.15 (-0.58%)

23-Jan-23

25.60 0 (0%)

24-Jan-23

25.35 -0.25 (-0.98%)

25-Jan-23

25.35 0 (0%)

27-Jan-23

22.05 -3.3 (-13.02%)

DELIVERY AVERAGES

3-Day	61.13%
5-Day	63.30%
8-Day	56.78%

63.65

30.40

20.30

22.30

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL closes above 30-Day,50-Day Moving Average today.

Miscellaneous

3,035.35

2.24

18915

243

AVERAGE VOLUME

5-Day	18915.40
10-Day	1265.10
30-Day	25454.50

64947

2939.93

2926.42

3094.91

3173.61

0.06

0.02

20-Jan-23

3002.60 9.7 (0.32%)

23-Jan-23

2984.25 -18.35 (-0.61%)

24-Jan-23

2991.55 7.3 (0.24%)

25-Jan-23

2968.75 -22.8 (-0.76%)

27-Jan-23

3035.35 66.6 (2.24%)

DELIVERY AVERAGES

3-Day	61.03%
5-Day	58.74%
8-Day	55.96%

69.96

3,562.50

2,375.00

3043.92

ACC

Add to

Watchlist | Portfolio

NEWS

Adani Group responds to Hindenburg report, calls it 'malicious'Jan 25, 02:24

View all

ACTIONS

ACC has hit 52wk low of Rs 1,842.90 on BSE
ACC has hit 52wk low of Rs 1,896.75 on NSE

Cement - Major

1,879.75

-13.20

1200705

241

AVERAGE VOLUME

5-Day	1200705.40
10-Day	25091.20
30-Day	448469.17

4094621

2406.82

2469.93

2364.65

2322.18

0.02

20-Jan-23

2355.60 -35.55 (-1.49%)

23-Jan-23

2323.45 -32.15 (-1.36%)

24-Jan-23

2335.70 12.25 (0.53%)

25-Jan-23

2165.70 -170 (-7.28%)

27-Jan-23

1879.75 -285.95 (-13.2%)

DELIVERY AVERAGES

3-Day	34.51%
5-Day	32.45%
8-Day	33.12%

36.26

2,382.25

1,624.30

1903.18

Ambuja Cements

Add to

Watchlist | Portfolio

NEWS

Ambuja Cements sees sharpest intraday fall since 2006 on margin funding pressureJan 27, 03:22

View all

ACTIONS

Only Sellers in Ambuja Cements on NSE

Cement - Major

380.45

-17.33

26731901

241

AVERAGE VOLUME

5-Day	26731901.00
10-Day	452710.80
30-Day	8171639.13

91035714

515.86

538.93

480.83

452.22

39.1

3.4

20-Jan-23

517.75 -1.5 (-0.29%)

23-Jan-23

501.10 -16.65 (-3.22%)

24-Jan-23

498.95 -2.15 (-0.43%)

25-Jan-23

460.20 -38.75 (-7.77%)

27-Jan-23

380.45 -79.75 (-17.33%)

DELIVERY AVERAGES

3-Day	34.34%
5-Day	34.85%
8-Day	35.39%

35.38

506.20

322.15

392.32

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering closes above 30-Day,150-Day Moving Average today.

Castings & Forgings

2,598.75

4.71

76622

235

AVERAGE VOLUME

5-Day	76621.80
10-Day	2233.70
30-Day	66608.30

256372

2557.66

2625.26

2543.47

2397.58

0.02

20-Jan-23

2424.40 -11.8 (-0.48%)

23-Jan-23

2452.10 27.7 (1.14%)

24-Jan-23

2459.55 7.45 (0.3%)

25-Jan-23

2481.75 22.2 (0.9%)

27-Jan-23

2598.75 117 (4.71%)

DELIVERY AVERAGES

3-Day	56.91%
5-Day	67.41%
8-Day	63.88%

49.31

2,978.10

1,985.40

2538.72

Supreme Ind

Add to

Watchlist | Portfolio

NEWS

Buy Supreme Industries, target of Rs 2800: SharekhanJan 28, 08:54
Buy Supreme Industries; target of Rs 2880: ICICI DirectJan 28, 08:51

View all

ACTIONS

Supreme Ind closes above 30-Day,50-Day Moving Average today.

Plastics

2,538.95

5.18

153466

235

AVERAGE VOLUME

5-Day	153466.20
10-Day	3851.80
30-Day	94087.40

513556

2431.43

2423.94

2136.80

2072.15

0.04

0.01

20-Jan-23

2361.00 -63.5 (-2.62%)

23-Jan-23

2351.45 -9.55 (-0.4%)

24-Jan-23

2397.80 46.35 (1.97%)

25-Jan-23

2413.80 16 (0.67%)

27-Jan-23

2538.95 125.15 (5.18%)

DELIVERY AVERAGES

3-Day	46.63%
5-Day	54.99%
8-Day	53.60%

40.71

2,896.55

1,931.05

2515.14

Precision

Add to

Watchlist | Portfolio

ACTIONS

Precision Metal closes above 30-Day Moving Average of 39.70 today.

Trading

35.15

-4.35

31600

235

AVERAGE VOLUME

5-Day	31600.00
10-Day
30-Day	55066.67

106000

39.64

39.69

34.26

34.65

1.4

19-Jan-23

37.75 0.25 (0.67%)

20-Jan-23

37.10 -0.65 (-1.72%)

23-Jan-23

37.15 0.05 (0.13%)

25-Jan-23

36.75 -0.4 (-1.08%)

27-Jan-23

35.15 -1.6 (-4.35%)

DELIVERY AVERAGES

3-Day	65.00%
5-Day	70.97%
8-Day	77.78%

54.55

40.40

33.10

35.83

Unichem Labs

Add to

Watchlist | Portfolio

ACTIONS

Unichem Labs closes above 200-Day Moving Average of 309.40 today.

Pharmaceuticals

297.45

9.92

139890

232

AVERAGE VOLUME

5-Day	139890.00
10-Day	7372.50
30-Day	96715.93

463904

299.36

330.40

333.22

313.61

-19.96

0.79

20-Jan-23

284.85 -7.5 (-2.57%)

23-Jan-23

283.10 -1.75 (-0.61%)

24-Jan-23

273.40 -9.7 (-3.43%)

25-Jan-23

270.60 -2.8 (-1.02%)

27-Jan-23

297.45 26.85 (9.92%)

DELIVERY AVERAGES

3-Day	56.19%
5-Day	56.86%
8-Day	57.80%

47.27

324.70

216.50

289.91

PPAP Automotive

Add to

Watchlist | Portfolio

ACTIONS

PPAP Automotive closes below 50-Day Moving Average of 232.13 today.
PPAP Automotive closes below 50-Day Moving Average of 232.13 today.

Auto Ancillaries

221.55

-4.36

3921

231

AVERAGE VOLUME

5-Day	3921.20
10-Day	603.80
30-Day	4710.73

12966

236.97

232.69

219.66

214.36

29.15

0.99

20-Jan-23

235.95 -4.75 (-1.97%)

23-Jan-23

238.55 2.6 (1.1%)

24-Jan-23

233.20 -5.35 (-2.24%)

25-Jan-23

231.65 -1.55 (-0.66%)

27-Jan-23

221.55 -10.1 (-4.36%)

DELIVERY AVERAGES

3-Day	57.37%
5-Day	52.23%
8-Day	55.74%

53.24

243.20

220.10

221.62

Adani Enterpris

Add to

Watchlist | Portfolio

NEWS

Hindenburg says holds short positions in India's Adani, flags risksJan 25, 10:26
Hindenburg says holds short positions in India's Adani, flags risksJan 25, 10:24

View all

ACTIONS

Only Sellers in Adani Enterpris on BSE
Adani Enterpris Block Deal on NSE||Qty: 3,458||Deal Price: 3,204.95||Value (cr): 1.11||Time: 09:16am

Trading

2,761.45

-18.52

4490809

229

AVERAGE VOLUME

5-Day	4490809.00
10-Day	149429.20
30-Day	2402152.10

14764368

3701.70

3810.24

3332.13

3045.66

0.21

0.04

20-Jan-23

3456.15 -7.4 (-0.21%)

23-Jan-23

3436.35 -19.8 (-0.57%)

24-Jan-23

3442.00 5.65 (0.16%)

25-Jan-23

3388.95 -53.05 (-1.54%)

27-Jan-23

2761.45 -627.5 (-18.52%)

DELIVERY AVERAGES

3-Day	31.60%
5-Day	28.25%
8-Day	28.43%

37.27

3,727.80

2,541.75

3010.35

Repro India

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Repro India closes above 30-Day Moving Average of 373.83 today.

Printing & Stationery

377.35

3.70

82684

229

AVERAGE VOLUME

5-Day	82684.40
10-Day	3015.70
30-Day	19405.90

271662

373.83

383.50

419.83

414.00

-336.92

1.87

20-Jan-23

354.60 -7.6 (-2.1%)

23-Jan-23

359.00 4.4 (1.24%)

24-Jan-23

357.50 -1.5 (-0.42%)

25-Jan-23

363.90 6.4 (1.79%)

27-Jan-23

377.35 13.45 (3.7%)

DELIVERY AVERAGES

3-Day	36.74%
5-Day	37.82%
8-Day	47.89%

35.47

436.65

291.15

397.05

Jindal Saw

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Jindal Saw closes above 30-Day Moving Average of 94.51 today.

Steel - Tubes & Pipes

116.60

5.86

3447217

229

AVERAGE VOLUME

5-Day	3447217.20
10-Day	250660.20
30-Day	2935110.47

11331544

108.08

102.23

89.70

89.18

7.94

0.5

20-Jan-23

116.75 -0.15 (-0.13%)

23-Jan-23

115.10 -1.65 (-1.41%)

24-Jan-23

111.15 -3.95 (-3.43%)

25-Jan-23

110.15 -1 (-0.9%)

27-Jan-23

116.60 6.45 (5.86%)

DELIVERY AVERAGES

3-Day	35.50%
5-Day	36.19%
8-Day	35.00%

34.17

132.15

88.15

117.01

Monarch Net

Add to

Watchlist | Portfolio

ACTIONS

Monarch Net closes above 30-Day Moving Average of 343.79 today.

292.85

-14.22

33542

229

AVERAGE VOLUME

5-Day	33541.60
10-Day	4198.30
30-Day	25395.00

110264

340.31

354.69

332.45

325.25

19.32

5.67

20-Jan-23

356.20 -14.05 (-3.79%)

23-Jan-23

342.00 -14.2 (-3.99%)

24-Jan-23

355.25 13.25 (3.87%)

25-Jan-23

341.40 -13.85 (-3.9%)

27-Jan-23

292.85 -48.55 (-14.22%)

DELIVERY AVERAGES

3-Day	61.42%
5-Day	44.82%
8-Day	40.36%

81.45

409.65

273.15

298.65

MPS

Add to

Watchlist | Portfolio

NEWS

MPS Consolidated December 2022 Net Sales at Rs 132.14 crore, up 17.87% Y-o-YJan 27, 09:28
MPS Standalone December 2022 Net Sales at Rs 75.26 crore, up 4.4% Y-o-YJan 27, 09:27

View all

ACTIONS

MPS closes above 50-Day Moving Average of 913.01 today.
MPS closes above 50-Day Moving Average of 913.01 today.

Printing & Stationery

932.65

0.05

42747

226

AVERAGE VOLUME

5-Day	42746.80
10-Day	4186.20
30-Day	33609.53

139260

896.45

914.64

777.80

739.11

19.94

4.89

20-Jan-23

894.10 -8 (-0.89%)

23-Jan-23

884.40 -9.7 (-1.08%)

24-Jan-23

904.80 20.4 (2.31%)

25-Jan-23

932.15 27.35 (3.02%)

27-Jan-23

932.65 0.5 (0.05%)

DELIVERY AVERAGES

3-Day	42.40%
5-Day	44.35%
8-Day	38.53%

51.61

1,118.55

745.75

970.32

GlaxoSmithKline

Add to

Watchlist | Portfolio

ACTIONS

GlaxoSmithKline has hit 52wk low of Rs 1,259.00 on NSE
GlaxoSmithKline has hit 52wk low of Rs 1,260.10 on NSE

Pharmaceuticals

1,263.00

0.07

52435

225

AVERAGE VOLUME

5-Day	52435.00
10-Day	2293.10
30-Day	41585.37

170225

1310.51

1317.29

1391.44

1429.84

0.01

20-Jan-23

1289.20 -8.95 (-0.69%)

23-Jan-23

1277.65 -11.55 (-0.9%)

24-Jan-23

1271.25 -6.4 (-0.5%)

25-Jan-23

1262.10 -9.15 (-0.72%)

27-Jan-23

1263.00 0.9 (0.07%)

DELIVERY AVERAGES

3-Day	66.91%
5-Day	68.41%
8-Day	76.77%

63.55

1,514.50

1,009.70

1263.03

GTL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTL on NSE
GTL has hit 52wk low of Rs 5.90 on NSE

Telecommunications - Equipment

5.90

-19.73

571242

225

AVERAGE VOLUME

5-Day	571242.00
10-Day	135190.00
30-Day	476633.03

1855731

7.85

7.92

8.45

8.68

0.19

-0.01

20-Jan-23

7.70 0 (0%)

23-Jan-23

7.60 -0.1 (-1.3%)

24-Jan-23

7.55 -0.05 (-0.66%)

25-Jan-23

7.35 -0.2 (-2.65%)

27-Jan-23

5.90 -1.45 (-19.73%)

DELIVERY AVERAGES

3-Day	63.64%
5-Day	61.98%
8-Day	60.87%

63.09

8.80

5.90

5.96

Nupur

Add to

Watchlist | Portfolio

ACTIONS

Nupur Rec closes above 50-Day Moving Average of 143.10 today.

107.40

-16.00

103646

224

AVERAGE VOLUME

5-Day	103646.00
10-Day
30-Day	51841.20

336228

139.10

143.48

134.32

126.23

34.42

7.08

20-Jan-23

133.60 -5.8 (-4.16%)

23-Jan-23

130.75 -2.85 (-2.13%)

24-Jan-23

130.90 0.15 (0.11%)

25-Jan-23

127.85 -3.05 (-2.33%)

27-Jan-23

107.40 -20.45 (-16%)

DELIVERY AVERAGES

3-Day	78.39%
5-Day	74.69%
8-Day	71.43%

75.17

153.40

102.30

112.38

Mukta Arts

Add to

Watchlist | Portfolio

ACTIONS

Mukta Arts closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Media & Entertainment

55.10

0.18

27719

218

AVERAGE VOLUME

5-Day	27719.20
10-Day	2508.80
30-Day	17310.53

88054

54.23

55.41

56.35

55.23

5.76

0.73

20-Jan-23

55.30 -0.25 (-0.45%)

23-Jan-23

55.50 0.2 (0.36%)

24-Jan-23

54.85 -0.65 (-1.17%)

25-Jan-23

55.00 0.15 (0.27%)

27-Jan-23

55.10 0.1 (0.18%)

DELIVERY AVERAGES

3-Day	63.71%
5-Day	51.48%
8-Day	41.67%

61.55

66.00

44.00

57.68

Shanti Overseas

Add to

Watchlist | Portfolio

ACTIONS

Shanti Overseas closes above 50-Day Moving Average of 21.42 today.

Miscellaneous

20.30

-3.10

11311

214

AVERAGE VOLUME

5-Day	11311.20
10-Day
30-Day	19320.03

35548

21.37

21.26

23.27

24.48

-23.88

0.73

20-Jan-23

21.05 -0.05 (-0.24%)

23-Jan-23

21.25 0.2 (0.95%)

24-Jan-23

20.75 -0.5 (-2.35%)

25-Jan-23

20.95 0.2 (0.96%)

27-Jan-23

20.30 -0.65 (-3.1%)

DELIVERY AVERAGES

3-Day	61.95%
5-Day	59.74%
8-Day	62.67%

58.66

25.10

16.80

20.33

Kovai Medical

Add to

Watchlist | Portfolio

ACTIONS

Kovai Medical closes below 30-Day,50-Day Moving Average today.

Hospitals & Medical Services

1,689.00

-2.47

3879

213

AVERAGE VOLUME

5-Day	3879.20
10-Day	242.90
30-Day	3118.37

12127

1714.93

1723.30

1584.60

1572.03

0.01

20-Jan-23

1733.30 -28.7 (-1.63%)

23-Jan-23

1727.80 -5.5 (-0.32%)

24-Jan-23

1727.05 -0.75 (-0.04%)

25-Jan-23

1731.85 4.8 (0.28%)

27-Jan-23

1689.00 -42.85 (-2.47%)

DELIVERY AVERAGES

3-Day	73.90%
5-Day	69.45%
8-Day	75.37%

78.31

2,078.20

1,385.50

1703.21

Amara Raja Batt

Add to

Watchlist | Portfolio

NEWS

Buy Amara Raja Batteries, target of Rs 696: SharekhanJan 27, 10:53
Amara Raja Batt Consolidated December 2022 Net Sales at Rs 2,637.76 crore, up 11.49% Y-o-YJan 25, 11:14

View all

ACTIONS

Amara Raja Batt closes above 30-Day Moving Average of 645.40 today.

Auto Ancillaries

579.55

2.61

481791

211

AVERAGE VOLUME

5-Day	481790.80
10-Day	37170.90
30-Day	913719.93

1500475

589.28

613.46

543.27

536.77

15.12

2.17

20-Jan-23

574.40 3 (0.53%)

23-Jan-23

574.30 -0.1 (-0.02%)

24-Jan-23

572.80 -1.5 (-0.26%)

25-Jan-23

564.80 -8 (-1.4%)

27-Jan-23

579.55 14.75 (2.61%)

DELIVERY AVERAGES

3-Day	28.45%
5-Day	36.06%
8-Day	36.31%

35.28

677.75

451.85

578.41

KDDL

Add to

Watchlist | Portfolio

ACTIONS

KDDL closes above 30-Day Moving Average of 1032.77 today.
KDDL closes above 30-Day Moving Average of 1032.77 today.

Miscellaneous

1,036.70

-0.53

18639

206

AVERAGE VOLUME

5-Day	18639.40
10-Day	1079.90
30-Day	18442.37

56974

1032.87

1017.06

920.71

895.37

0.02

0.01

20-Jan-23

1034.30 11.2 (1.09%)

23-Jan-23

1031.95 -2.35 (-0.23%)

24-Jan-23

1031.10 -0.85 (-0.08%)

25-Jan-23

1042.25 11.15 (1.08%)

27-Jan-23

1036.70 -5.55 (-0.53%)

DELIVERY AVERAGES

3-Day	57.23%
5-Day	56.35%
8-Day	50.66%

59.27

1,250.70

833.80

1037.17

Sah Polymers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sah Polymers on BSE

Miscellaneous

83.80

0.18

547403

203

AVERAGE VOLUME

5-Day	547403.00
10-Day	76018.00
30-Day	0.00

1658348

0.00

6.34

20-Jan-23

81.25 -0.55 (-0.67%)

23-Jan-23

83.40 2.15 (2.65%)

24-Jan-23

84.90 1.5 (1.8%)

25-Jan-23

83.65 -1.25 (-1.47%)

27-Jan-23

83.80 0.15 (0.18%)

DELIVERY AVERAGES

3-Day	57.23%
5-Day	56.35%
8-Day	50.66%

100.35

66.95

87.24

Chennai Petro

Add to

Watchlist | Portfolio

ACTIONS

Chennai Petro closes above 30-Day Moving Average of 212.47 today.

Refineries

241.95

5.42

1426698

199

AVERAGE VOLUME

5-Day	1426697.60
10-Day	99108.10
30-Day	944991.57

4263100

217.60

214.92

245.02

255.15

1.02

1.29

20-Jan-23

227.35 -2.6 (-1.13%)

23-Jan-23

236.15 8.8 (3.87%)

24-Jan-23

234.25 -1.9 (-0.8%)

25-Jan-23

229.50 -4.75 (-2.03%)

27-Jan-23

241.95 12.45 (5.42%)

DELIVERY AVERAGES

3-Day	40.58%
5-Day	40.04%
8-Day	37.10%

40.19

275.40

183.60

239.03

TeamLease Ser.

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

TeamLease Ser. closes above 30-Day Moving Average of 2510.74 today.

Miscellaneous

2,244.30

-7.30

34524

197

AVERAGE VOLUME

5-Day	34524.00
10-Day	646.40
30-Day	18432.93

102622

2484.28

2496.51

2956.35

3085.95

0.03

0.01

20-Jan-23

2471.90 0.35 (0.01%)

23-Jan-23

2401.05 -70.85 (-2.87%)

24-Jan-23

2438.50 37.45 (1.56%)

25-Jan-23

2421.15 -17.35 (-0.71%)

27-Jan-23

2244.30 -176.85 (-7.3%)

DELIVERY AVERAGES

3-Day	17.44%
5-Day	43.46%
8-Day	43.40%

10.12

2,905.35

1,936.95

2222.95

Maheshwari Logi

Add to

Watchlist | Portfolio

ACTIONS

Maheshwari Logi closes below 30-Day Moving Average of 77.04 today.

Miscellaneous

60.25

-7.52

32172

191

AVERAGE VOLUME

5-Day	32172.20
10-Day
30-Day	23011.37

93525

68.76

70.87

74.60

78.09

13.36

1.15

20-Jan-23

66.55 -1.45 (-2.13%)

23-Jan-23

66.15 -0.4 (-0.6%)

24-Jan-23

66.25 0.1 (0.15%)

25-Jan-23

65.15 -1.1 (-1.66%)

27-Jan-23

60.25 -4.9 (-7.52%)

DELIVERY AVERAGES

3-Day	68.83%
5-Day	68.57%
8-Day	63.77%

69.98

78.15

52.15

61.23

EIH Assoc Hotel

Add to

Watchlist | Portfolio

ACTIONS

EIH Assoc Hotel closes below 150-Day,200-Day Moving Average today.

Hotels

373.15

-4.25

7578

189

AVERAGE VOLUME

5-Day	7578.40
10-Day	379.20
30-Day	8742.00

21933

413.57

428.43

434.13

429.32

25.33

3.42

20-Jan-23

401.55 -1.55 (-0.38%)

23-Jan-23

400.65 -0.9 (-0.22%)

24-Jan-23

393.70 -6.95 (-1.73%)

25-Jan-23

389.70 -4 (-1.02%)

27-Jan-23

373.15 -16.55 (-4.25%)

DELIVERY AVERAGES

3-Day	61.49%
5-Day	61.29%
8-Day	56.99%

65.00

467.60

311.80

375.37

STC India

Add to

Watchlist | Portfolio

ACTIONS

STC India closes below 150-Day Moving Average of 88.08 today.

Trading

78.65

-7.58

35553

187

AVERAGE VOLUME

5-Day	35552.60
10-Day	3792.50
30-Day	62919.20

102051

90.05

92.53

88.44

89.83

245.78

-0.44

20-Jan-23

87.85 -0.05 (-0.06%)

23-Jan-23

86.05 -1.8 (-2.05%)

24-Jan-23

85.85 -0.2 (-0.23%)

25-Jan-23

85.10 -0.75 (-0.87%)

27-Jan-23

78.65 -6.45 (-7.58%)

DELIVERY AVERAGES

3-Day	58.23%
5-Day	53.25%
8-Day	52.34%

45.74

102.10

68.10

79.70

TML - D

Add to

Watchlist | Portfolio

ACTIONS

TML - D closes above 50-Day,150-Day Moving Average today.
TML - D closes below 50-Day,150-Day Moving Average today.

Miscellaneous

225.15

4.58

3619427

187

AVERAGE VOLUME

5-Day	3619427.20
10-Day	170110.20
30-Day	2042204.77

10389307

211.27

217.07

217.34

214.52

25.67

0.59

20-Jan-23

211.80 -0.4 (-0.19%)

23-Jan-23

211.90 0.1 (0.05%)

24-Jan-23

217.35 5.45 (2.57%)

25-Jan-23

215.30 -2.05 (-0.94%)

27-Jan-23

225.15 9.85 (4.58%)

DELIVERY AVERAGES

3-Day	49.18%
5-Day	49.91%
8-Day	47.13%

50.54

258.35

172.25

226.39

TML - D

Add to

Watchlist | Portfolio

ACTIONS

TML - D closes above 50-Day,150-Day Moving Average today.
TML - D closes below 50-Day,150-Day Moving Average today.

Miscellaneous

225.15

4.58

3619427

187

AVERAGE VOLUME

5-Day	3619427.20
10-Day	170110.20
30-Day	2042204.77

10389307

211.27

217.07

217.34

214.52

25.67

3.77

20-Jan-23

211.80 -0.4 (-0.19%)

23-Jan-23

211.90 0.1 (0.05%)

24-Jan-23

217.35 5.45 (2.57%)

25-Jan-23

215.30 -2.05 (-0.94%)

27-Jan-23

225.15 9.85 (4.58%)

DELIVERY AVERAGES

3-Day	49.18%
5-Day	49.91%
8-Day	47.13%

50.54

258.35

172.25

226.39

Power Mech

Add to

Watchlist | Portfolio

ACTIONS

Power Mech closes above 30-Day Moving Average of 2148.33 today.

Infrastructure - General

1,814.55

-9.63

36453

187

AVERAGE VOLUME

5-Day	36453.00
10-Day	2954.90
30-Day	31043.57

104723

2082.54

2133.31

1636.30

1459.92

0.01

20-Jan-23

2179.80 -4.7 (-0.22%)

23-Jan-23

2183.15 3.35 (0.15%)

24-Jan-23

2142.45 -40.7 (-1.86%)

25-Jan-23

2008.00 -134.45 (-6.28%)

27-Jan-23

1814.55 -193.45 (-9.63%)

DELIVERY AVERAGES

3-Day	50.73%
5-Day	48.63%
8-Day	44.48%

56.17

2,409.60

1,606.40

1867.76

Adani Trans

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Trans on NSE
Adani Trans Block Deal on NSE||Qty: 8,933||Deal Price: 2,272.75||Value (cr): 2.03||Time: 09:16am

Power - Transmission & Equipment

2,014.20

-20.00

890291

184

AVERAGE VOLUME

5-Day	890291.20
10-Day	31400.90
30-Day	647140.90

2529574

2592.55

2668.00

3084.54

2902.34

-25

0.26

20-Jan-23

2737.95 3.85 (0.14%)

23-Jan-23

2784.10 46.15 (1.69%)

24-Jan-23

2762.15 -21.95 (-0.79%)

25-Jan-23

2517.75 -244.4 (-8.85%)

27-Jan-23

2014.20 -503.55 (-20%)

DELIVERY AVERAGES

3-Day	34.97%
5-Day	33.12%
8-Day	26.53%

22.90

3,021.30

2,014.20

2118.27

Kapston Service

Add to

Watchlist | Portfolio

ACTIONS

Kapston Service closes above 150-Day,200-Day Moving Average today.
Only Buyers in Kapston Service on NSE

Miscellaneous

141.55

-5.00

1756

183

AVERAGE VOLUME

5-Day	1756.00
10-Day
30-Day	17529.30

4967

138.77

131.05

138.52

143.43

29.86

2.68

20-Jan-23

148.00 -1.2 (-0.8%)

23-Jan-23

146.95 -1.05 (-0.71%)

24-Jan-23

149.85 2.9 (1.97%)

25-Jan-23

149.00 -0.85 (-0.57%)

27-Jan-23

141.55 -7.45 (-5%)

DELIVERY AVERAGES

3-Day	63.05%
5-Day	31.21%
8-Day	35.58%

79.37

156.45

141.55

142.47

AVG Logistics

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in AVG Logistics on NSE

Transport & Logistics

113.50

-2.58

7200

183

AVERAGE VOLUME

5-Day	7200.00
10-Day
30-Day	5360.00

20400

121.73

121.41

87.25

81.79

1.58

18-Jan-23

109.90 -8.95 (-7.53%)

19-Jan-23

109.90 0 (0%)

20-Jan-23

110.00 0.1 (0.09%)

25-Jan-23

116.50 6.5 (5.91%)

27-Jan-23

113.50 -3 (-2.58%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	93.33%
8-Day	96.00%

100

128.15

104.85

120.46

Vimta Labs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Vimta Labs closes above 30-Day Moving Average of 427.38 today.

Miscellaneous

401.95

-4.38

16700

182

AVERAGE VOLUME

5-Day	16699.80
10-Day	1949.00
30-Day	41184.77

47153

426.57

435.14

400.01

385.99

18.95

3.81

20-Jan-23

429.60 -1.75 (-0.41%)

23-Jan-23

423.50 -6.1 (-1.42%)

24-Jan-23

428.75 5.25 (1.24%)

25-Jan-23

420.35 -8.4 (-1.96%)

27-Jan-23

401.95 -18.4 (-4.38%)

DELIVERY AVERAGES

3-Day	46.17%
5-Day	41.04%
8-Day	36.01%

49.58

504.40

336.30

407.58

Medicamen Bio

Add to

Watchlist | Portfolio

ACTIONS

Medicamen Bio closes above 30-Day Moving Average of 835.84 today.

770.50

-5.81

6606

182

AVERAGE VOLUME

5-Day	6606.00
10-Day	1335.30
30-Day	7062.00

18613

828.48

838.47

864.94

816.56

71.01

6.57

20-Jan-23

819.65 -8.5 (-1.03%)

23-Jan-23

830.40 10.75 (1.31%)

24-Jan-23

819.85 -10.55 (-1.27%)

25-Jan-23

818.00 -1.85 (-0.23%)

27-Jan-23

770.50 -47.5 (-5.81%)

DELIVERY AVERAGES

3-Day	67.27%
5-Day	65.64%
8-Day	64.76%

59.99

981.60

654.40

783.15

Taj GVK Hotels

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Taj GVK Hotels closes below 30-Day Moving Average of 204.86 today.
Taj GVK Hotels closes below 30-Day Moving Average of 204.86 today.

Hotels

189.00

-6.74

183928

181

AVERAGE VOLUME

5-Day	183927.80
10-Day	16008.40
30-Day	175534.53

517105

203.59

207.31

184.23

175.99

17.4

20-Jan-23

200.90 0.4 (0.2%)

23-Jan-23

205.70 4.8 (2.39%)

24-Jan-23

205.20 -0.5 (-0.24%)

25-Jan-23

202.65 -2.55 (-1.24%)

27-Jan-23

189.00 -13.65 (-6.74%)

DELIVERY AVERAGES

3-Day	37.53%
5-Day	41.64%
8-Day	39.05%

35.06

243.15

162.15

192.29

Jindal PolyFilm

Add to

Watchlist | Portfolio

ACTIONS

Jindal PolyFilm has hit 52wk low of Rs 725.00 on NSE

Packaging

715.65

-1.98

28469

179

AVERAGE VOLUME

5-Day	28468.60
10-Day	5146.70
30-Day	36545.97

79454

774.57

809.48

911.00

943.57

1.32

0.83

20-Jan-23

755.75 -0.7 (-0.09%)

23-Jan-23

747.05 -8.7 (-1.15%)

24-Jan-23

740.25 -6.8 (-0.91%)

25-Jan-23

730.10 -10.15 (-1.37%)

27-Jan-23

715.65 -14.45 (-1.98%)

DELIVERY AVERAGES

3-Day	56.51%
5-Day	51.52%
8-Day	58.65%

56.50

876.10

584.10

715.72

Aarti Drugs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Aarti Drugs closes below 150-Day,200-Day Moving Average today.

Pharmaceuticals

410.15

0.92

95020

176

AVERAGE VOLUME

5-Day	95019.80
10-Day	7382.00
30-Day	69642.60

262397

443.73

448.80

445.64

443.99

24.89

3.91

20-Jan-23

425.35 -11.25 (-2.58%)

23-Jan-23

417.45 -7.9 (-1.86%)

24-Jan-23

414.05 -3.4 (-0.81%)

25-Jan-23

406.40 -7.65 (-1.85%)

27-Jan-23

410.15 3.75 (0.92%)

DELIVERY AVERAGES

3-Day	45.39%
5-Day	46.23%
8-Day	47.00%

47.26

487.65

325.15

420.47

Shree Renuka

Add to

Watchlist | Portfolio

ACTIONS

Shree Renuka closes above 150-Day Moving Average of 53.31 today.

Sugar

49.65

-6.14

5817287

176

AVERAGE VOLUME

5-Day	5817286.80
10-Day	718853.10
30-Day	14646319.93

16081122

55.76

56.67

53.78

52.84

-451.36

19.32

20-Jan-23

54.20 -0.05 (-0.09%)

23-Jan-23

53.65 -0.55 (-1.01%)

24-Jan-23

53.35 -0.3 (-0.56%)

25-Jan-23

52.90 -0.45 (-0.84%)

27-Jan-23

49.65 -3.25 (-6.14%)

DELIVERY AVERAGES

3-Day	43.79%
5-Day	41.73%
8-Day	35.80%

46.06

63.45

42.35

50.16

CAMS

Add to

Watchlist | Portfolio

ACTIONS

CAMS closes above 50-Day Moving Average of 2265.49 today.

Software & IT Services

2,293.65

0.65

101359

176

AVERAGE VOLUME

5-Day	101358.80
10-Day	3307.20
30-Day	95881.97

279897

2240.00

2249.85

2356.87

2362.19

0.04

0.02

20-Jan-23

2318.80 12.4 (0.54%)

23-Jan-23

2318.75 -0.05 (-0%)

24-Jan-23

2301.60 -17.15 (-0.74%)

25-Jan-23

2278.85 -22.75 (-0.99%)

27-Jan-23

2293.65 14.8 (0.65%)

DELIVERY AVERAGES

3-Day	59.92%
5-Day	63.01%
8-Day	67.48%

70.98

2,734.60

1,823.10

2318.28

Inox Wind

Add to

Watchlist | Portfolio

ACTIONS

Inox Wind closes below 150-Day Moving Average of 113.76 today.

Power - Generation & Distribution

96.00

-5.19

363456

175

AVERAGE VOLUME

5-Day	363456.40
10-Day	60156.60
30-Day	421203.20

998855

107.16

112.43

116.77

111.77

-6.97

1.97

20-Jan-23

107.75 -0.6 (-0.55%)

23-Jan-23

106.75 -1 (-0.93%)

24-Jan-23

105.85 -0.9 (-0.84%)

25-Jan-23

101.25 -4.6 (-4.35%)

27-Jan-23

96.00 -5.25 (-5.19%)

DELIVERY AVERAGES

3-Day	55.66%
5-Day	52.38%
8-Day	53.26%

56.06

121.50

81.00

96.04

Ushanti Colour

Add to

Watchlist | Portfolio

ACTIONS

Ushanti Colour closes above 30-Day Moving Average of 67.50 today.

Dyes & Pigments

74.00

5.79

14800

170

AVERAGE VOLUME

5-Day	14800.00
10-Day
30-Day	22400.00

40000

67.99

67.37

62.79

60.65

2.4

17-Jan-23

73.00 3 (4.29%)

18-Jan-23

73.00 0 (0%)

20-Jan-23

69.50 -3.5 (-4.79%)

23-Jan-23

69.95 0.45 (0.65%)

27-Jan-23

74.00 4.05 (5.79%)

DELIVERY AVERAGES

3-Day	92.86%
5-Day	94.44%
8-Day	89.19%

100

83.90

56.00

73.61

Bajaj Electric

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Electric closes below 50-Day,150-Day Moving Average today.

Domestic Appliances

1,101.65

-2.69

26447

169

AVERAGE VOLUME

5-Day	26446.80
10-Day	2049.90
30-Day	56335.10

71172

1160.11

1140.84

1143.29

1109.15

0.05

0.01

20-Jan-23

1135.65 -6.6 (-0.58%)

23-Jan-23

1133.55 -2.1 (-0.18%)

24-Jan-23

1139.45 5.9 (0.52%)

25-Jan-23

1132.10 -7.35 (-0.65%)

27-Jan-23

1101.65 -30.45 (-2.69%)

DELIVERY AVERAGES

3-Day	37.50%
5-Day	40.08%
8-Day	36.83%

45.14

1,358.50

905.70

1101.50

Orient Electric

Add to

Watchlist | Portfolio

ACTIONS

Orient Electric closes above 30-Day Moving Average of 264.50 today.

FMCG

264.95

1.15

75499

168

AVERAGE VOLUME

5-Day	75499.40
10-Day	3711.40
30-Day	155954.50

202038

264.50

269.80

269.27

275.91

53.42

10.41

20-Jan-23

264.95 -0.15 (-0.06%)

23-Jan-23

261.15 -3.8 (-1.43%)

24-Jan-23

264.25 3.1 (1.19%)

25-Jan-23

261.95 -2.3 (-0.87%)

27-Jan-23

264.95 3 (1.15%)

DELIVERY AVERAGES

3-Day	51.02%
5-Day	85.89%
8-Day	83.18%

57.23

314.30

209.60

264.55

Shreyas Shippin

Add to

Watchlist | Portfolio

ACTIONS

Shreyas Shippin closes below 30-Day Moving Average of 303.01 today.

Shipping

276.40

-4.56

17711

167

AVERAGE VOLUME

5-Day	17710.60
10-Day	2210.10
30-Day	25239.40

47256

297.29

301.31

324.38

329.06

2.26

0.96

20-Jan-23

292.70 -3.2 (-1.08%)

23-Jan-23

294.00 1.3 (0.44%)

24-Jan-23

293.40 -0.6 (-0.2%)

25-Jan-23

289.60 -3.8 (-1.3%)

27-Jan-23

276.40 -13.2 (-4.56%)

DELIVERY AVERAGES

3-Day	65.67%
5-Day	61.08%
8-Day	58.09%

76.53

347.50

231.70

276.65

Responsive Ind

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Responsive Ind closes above 150-Day Moving Average of 135.76 today.

Construction & Contracting - Civil

126.05

-3.56

58530

165

AVERAGE VOLUME

5-Day	58529.60
10-Day	5417.90
30-Day	68284.17

154860

121.71

128.59

136.00

137.49

331.71

4.97

20-Jan-23

133.15 1.95 (1.49%)

23-Jan-23

135.25 2.1 (1.58%)

24-Jan-23

136.05 0.8 (0.59%)

25-Jan-23

130.70 -5.35 (-3.93%)

27-Jan-23

126.05 -4.65 (-3.56%)

DELIVERY AVERAGES

3-Day	54.79%
5-Day	58.78%
8-Day	61.80%

37.56

156.80

104.60

122.89

ITD Cementation

Add to

Watchlist | Portfolio

ACTIONS

ITD Cementation closes below 30-Day,50-Day Moving Average today.
ITD Cementation closes below 30-Day,50-Day Moving Average today.

Construction & Contracting - Civil

106.75

-13.42

1051103

159

AVERAGE VOLUME

5-Day	1051103.20
10-Day	55529.20
30-Day	790052.37

2724025

122.92

124.51

107.75

96.76

21.35

1.62

20-Jan-23

125.15 -1.55 (-1.22%)

23-Jan-23

125.95 0.8 (0.64%)

24-Jan-23

125.55 -0.4 (-0.32%)

25-Jan-23

123.30 -2.25 (-1.79%)

27-Jan-23

106.75 -16.55 (-13.42%)

DELIVERY AVERAGES

3-Day	48.15%
5-Day	50.34%
8-Day	50.93%

61.77

147.95

98.65

111.82

Ajmera Realty

Add to

Watchlist | Portfolio

ACTIONS

Ajmera Realty closes above 30-Day Moving Average of 309.44 today.

Construction & Contracting - Real Estate

280.75

-4.70

95338

157

AVERAGE VOLUME

5-Day	95338.40
10-Day	17704.00
30-Day	131156.47

244947

304.10

306.18

275.39

281.18

14.81

1.55

20-Jan-23

309.85 -5.35 (-1.7%)

23-Jan-23

297.35 -12.5 (-4.03%)

24-Jan-23

296.55 -0.8 (-0.27%)

25-Jan-23

294.60 -1.95 (-0.66%)

27-Jan-23

280.75 -13.85 (-4.7%)

DELIVERY AVERAGES

3-Day	33.52%
5-Day	41.04%
8-Day	41.46%

18.19

353.50

235.70

285.98

Party

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Party on NSE
Only Buyers in Party on NSE

Miscellaneous

142.05

4.99

16400

156

AVERAGE VOLUME

5-Day	16400.00
10-Day
30-Day	10600.00

42000

179.75

220.08

177.46

157.86

4.22

20-Jan-23

142.70 -7.5 (-4.99%)

23-Jan-23

135.60 -7.1 (-4.98%)

24-Jan-23

128.90 -6.7 (-4.94%)

25-Jan-23

135.30 6.4 (4.97%)

27-Jan-23

142.05 6.75 (4.99%)

DELIVERY AVERAGES

3-Day	66.67%
5-Day	65.22%
8-Day	66.67%

62.50

142.05

128.55

142.05

Mangalore Chem

Add to

Watchlist | Portfolio

ACTIONS

Mangalore Chem closes below 50-Day Moving Average of 84.10 today.
Mangalore Chem closes below 50-Day Moving Average of 84.10 today.

Fertilisers

78.50

-6.49

224562

155

AVERAGE VOLUME

5-Day	224562.40
10-Day	68864.60
30-Day	678865.53

573438

85.74

84.07

105.52

104.81

37.03

1.36

20-Jan-23

85.05 -0.8 (-0.93%)

23-Jan-23

84.60 -0.45 (-0.53%)

24-Jan-23

84.15 -0.45 (-0.53%)

25-Jan-23

83.95 -0.2 (-0.24%)

27-Jan-23

78.50 -5.45 (-6.49%)

DELIVERY AVERAGES

3-Day	45.66%
5-Day	44.64%
8-Day	44.76%

60.36

100.70

67.20

79.59

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 30-Day Moving Average of 302.95 today.

Infrastructure - General

266.50

-7.56

1901030

155

AVERAGE VOLUME

5-Day	1901030.00
10-Day	139443.40
30-Day	5025137.93

4845213

300.15

290.33

248.75

242.26

28.17

1.9

20-Jan-23

305.15 0.1 (0.03%)

23-Jan-23

301.60 -3.55 (-1.16%)

24-Jan-23

295.65 -5.95 (-1.97%)

25-Jan-23

288.30 -7.35 (-2.49%)

27-Jan-23

266.50 -21.8 (-7.56%)

DELIVERY AVERAGES

3-Day	34.13%
5-Day	39.37%
8-Day	27.72%

31.33

345.95

230.65

265.77

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph Block Deal on NSE||Qty: 15,066||Deal Price: 885.05||Value (cr): 1.33||Time: 09:16am

Textiles - Processing

881.30

0.79

37363

155

AVERAGE VOLUME

5-Day	37362.60
10-Day	2531.10
30-Day	45851.60

95424

904.44

906.51

750.03

729.74

19.54

3.29

20-Jan-23

880.15 -12.5 (-1.4%)

23-Jan-23

887.35 7.2 (0.82%)

24-Jan-23

875.25 -12.1 (-1.36%)

25-Jan-23

874.35 -0.9 (-0.1%)

27-Jan-23

881.30 6.95 (0.79%)

DELIVERY AVERAGES

3-Day	67.86%
5-Day	67.36%
8-Day	60.94%

72.92

1,049.20

699.50

874.76

Jayaswal Neco

Add to

Watchlist | Portfolio

ACTIONS

Jayaswal Neco closes above 150-Day Moving Average of 25.01 today.

Castings & Forgings

22.45

-2.81

224373

153

AVERAGE VOLUME

5-Day	224373.20
10-Day	35297.30
30-Day	168131.60

567439

24.65

25.16

25.14

24.53

1.01

1.19

20-Jan-23

24.70 -0.2 (-0.8%)

23-Jan-23

24.65 -0.05 (-0.2%)

24-Jan-23

24.15 -0.5 (-2.03%)

25-Jan-23

23.10 -1.05 (-4.35%)

27-Jan-23

22.45 -0.65 (-2.81%)

DELIVERY AVERAGES

3-Day	76.36%
5-Day	73.48%
8-Day	73.60%

75.75

27.70

18.50

22.13

Agni Green

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Agni Green on NSE
Only Buyers in Agni Green on NSE

Miscellaneous

28.35

-0.18

230000

152

AVERAGE VOLUME

5-Day	230000.00
10-Day
30-Day	64666.67

580000

23.26

24.39

0.00

1.74

20-Jan-23

24.60 1.15 (4.9%)

23-Jan-23

25.80 1.2 (4.88%)

24-Jan-23

27.05 1.25 (4.84%)

25-Jan-23

28.40 1.35 (4.99%)

27-Jan-23

28.35 -0.05 (-0.18%)

DELIVERY AVERAGES

3-Day	67.27%
5-Day	68.97%
8-Day	73.91%

64.10

29.80

27.00

29.16

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Buy Dr. Reddy’s Laboratories, target of Rs 5460: SharekhanJan 27, 10:55
Another great quarter for Dr Reddy’s, but is it sustainable?Jan 27, 10:06

View all

ACTIONS

Dr Reddys Labs closes above 30-Day,200-Day Moving Average today.
Another great quarter for Dr Reddy’s, but is it sustainable?

Pharmaceuticals

4,314.00

2.69

380994

151

AVERAGE VOLUME

5-Day	380994.40
10-Day	6462.60
30-Day	384414.00

956288

4301.16

4351.67

4330.87

4293.45

0.03

20-Jan-23

4350.60 18.4 (0.42%)

23-Jan-23

4337.85 -12.75 (-0.29%)

24-Jan-23

4252.75 -85.1 (-1.96%)

25-Jan-23

4200.95 -51.8 (-1.22%)

27-Jan-23

4314.00 113.05 (2.69%)

DELIVERY AVERAGES

3-Day	59.48%
5-Day	59.85%
8-Day	58.30%

55.90

4,621.00

3,780.85

4322.79

Shigan Quantum

Add to

Watchlist | Portfolio

ACTIONS

Shigan Quantum closes above 150-Day Moving Average of 95.71 today.
Only Buyers in Shigan Quantum on NSE

Miscellaneous

88.45

-0.62

22800

150

AVERAGE VOLUME

5-Day	22800.00
10-Day
30-Day	28000.00

57000

85.95

84.59

94.37

0.00

3.06

19-Jan-23

93.55 -2.95 (-3.06%)

20-Jan-23

93.50 -0.05 (-0.05%)

24-Jan-23

92.00 -1.5 (-1.6%)

25-Jan-23

89.00 -3 (-3.26%)

27-Jan-23

88.45 -0.55 (-0.62%)

DELIVERY AVERAGES

3-Day	83.33%
5-Day	80.00%
8-Day	68.60%

75.00

106.80

71.20

89.79

Soma Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Soma Textile on NSE

Textiles - Composite Mills

8.90

-4.30

40928

149

AVERAGE VOLUME

5-Day	40928.40
10-Day	4594.90
30-Day	50433.93

102005

9.35

8.77

7.83

7.69

1.04

-0.34

20-Jan-23

9.35 -0.35 (-3.61%)

23-Jan-23

9.15 -0.2 (-2.14%)

24-Jan-23

9.15 0 (0%)

25-Jan-23

9.30 0.15 (1.64%)

27-Jan-23

8.90 -0.4 (-4.3%)

DELIVERY AVERAGES

3-Day	69.16%
5-Day	68.31%
8-Day	67.46%

72.30

9.75

8.85

9.11

Sharda Motor

Add to

Watchlist | Portfolio

ACTIONS

Sharda Motor closes above 30-Day Moving Average of 738.03 today.
Sharda Motor closes above 30-Day Moving Average of 740.33 today.

Auto Ancillaries

755.80

3.33

7885

149

AVERAGE VOLUME

5-Day	7884.80
10-Day	656.10
30-Day	9796.17

19633

738.03

762.91

777.97

764.03

11.97

3.75

20-Jan-23

738.85 3.65 (0.5%)

23-Jan-23

733.15 -5.7 (-0.77%)

24-Jan-23

746.45 13.3 (1.81%)

25-Jan-23

731.45 -15 (-2.01%)

27-Jan-23

755.80 24.35 (3.33%)

DELIVERY AVERAGES

3-Day	57.92%
5-Day	55.94%
8-Day	55.53%

60.65

877.70

585.20

745.34

Steel Strips Wh

Add to

Watchlist | Portfolio

ACTIONS

Steel Str Wheel closes below its 30-Day,50-Day,200-Day Moving Average today.

Auto Ancillaries

140.05

-3.98

128175

148

AVERAGE VOLUME

5-Day	128175.40
10-Day	12448.30
30-Day	107103.23

318322

156.46

160.05

162.41

161.46

11.28

0.47

20-Jan-23

150.35 -2.6 (-1.7%)

23-Jan-23

148.25 -2.1 (-1.4%)

24-Jan-23

147.60 -0.65 (-0.44%)

25-Jan-23

145.85 -1.75 (-1.19%)

27-Jan-23

140.05 -5.8 (-3.98%)

DELIVERY AVERAGES

3-Day	67.98%
5-Day	68.19%
8-Day	70.45%

74.06

175.00

116.70

140.64

Steel Strips Wh

Add to

Watchlist | Portfolio

ACTIONS

Steel Str Wheel closes below its 30-Day,50-Day,200-Day Moving Average today.

Auto Ancillaries

140.05

-3.98

128175

148

AVERAGE VOLUME

5-Day	128175.40
10-Day	12448.30
30-Day	107103.23

318322

156.46

160.05

162.41

161.46

11.28

2.33

20-Jan-23

150.35 -2.6 (-1.7%)

23-Jan-23

148.25 -2.1 (-1.4%)

24-Jan-23

147.60 -0.65 (-0.44%)

25-Jan-23

145.85 -1.75 (-1.19%)

27-Jan-23

140.05 -5.8 (-3.98%)

DELIVERY AVERAGES

3-Day	67.98%
5-Day	68.19%
8-Day	70.45%

74.06

175.00

116.70

140.64

Biocon

Add to

Watchlist | Portfolio

ACTIONS

Biocon has hit 52wk low of Rs 232.65 on BSE
Biocon has hit 52wk low of Rs 233.55 on NSE

Pharmaceuticals

235.50

0.13

2737454

146

AVERAGE VOLUME

5-Day	2737453.80
10-Day	86778.80
30-Day	2037704.77

6734102

256.59

265.20

287.75

300.70

26.52

3.49

20-Jan-23

244.95 -4.25 (-1.71%)

23-Jan-23

248.35 3.4 (1.39%)

24-Jan-23

246.15 -2.2 (-0.89%)

25-Jan-23

235.20 -10.95 (-4.45%)

27-Jan-23

235.50 0.3 (0.13%)

DELIVERY AVERAGES

3-Day	47.88%
5-Day	47.70%
8-Day	43.81%

54.62

258.70

211.70

236.54

Ndr Auto Compon

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Ndr Auto Compon closes above 50-Day Moving Average of 575.73 today.

579.90

-5.71

20754

146

AVERAGE VOLUME

5-Day	20754.40
10-Day	2134.40
30-Day	10073.20

51004

567.55

574.94

482.97

457.66

19.82

2.3

20-Jan-23

574.35 0.85 (0.15%)

23-Jan-23

608.30 33.95 (5.91%)

24-Jan-23

616.00 7.7 (1.27%)

25-Jan-23

615.05 -0.95 (-0.15%)

27-Jan-23

579.90 -35.15 (-5.71%)

DELIVERY AVERAGES

3-Day	60.61%
5-Day	61.71%
8-Day	59.82%

49.58

738.05

492.05

599.49

AMSL

Add to

Watchlist | Portfolio

ACTIONS

AMSL closes above 50-Day Moving Average of 73.47 today.

Hospitals & Medical Services

67.55

-3.84

118562

146

AVERAGE VOLUME

5-Day	118562.20
10-Day	6341.90
30-Day	129910.67

292039

73.60

75.18

63.95

58.66

23.54

2.5

20-Jan-23

73.00 -0.35 (-0.48%)

23-Jan-23

74.25 1.25 (1.71%)

24-Jan-23

72.85 -1.4 (-1.89%)

25-Jan-23

70.25 -2.6 (-3.57%)

27-Jan-23

67.55 -2.7 (-3.84%)

DELIVERY AVERAGES

3-Day	68.53%
5-Day	66.76%
8-Day	66.22%

71.29

84.30

56.20

68.06

Nath Bio-Genes

Add to

Watchlist | Portfolio

ACTIONS

Nath Bio-Genes closes below 150-Day Moving Average of 175.67 today.

Pharmaceuticals

148.80

-6.03

20648

145

AVERAGE VOLUME

5-Day	20648.20
10-Day	2142.40
30-Day	20586.67

50640

160.71

163.51

170.73

178.99

-3.48

0.52

20-Jan-23

159.95 1 (0.63%)

23-Jan-23

160.75 0.8 (0.5%)

24-Jan-23

161.90 1.15 (0.72%)

25-Jan-23

158.35 -3.55 (-2.19%)

27-Jan-23

148.80 -9.55 (-6.03%)

DELIVERY AVERAGES

3-Day	65.82%
5-Day	67.08%
8-Day	67.87%

65.75

190.00

126.70

150.83

Pilani Invest

Add to

Watchlist | Portfolio

ACTIONS

Pilani Invest closes below 30-Day,50-Day Moving Average today.

Finance - General

1,765.25

-4.02

1924

144

AVERAGE VOLUME

5-Day	1924.20
10-Day	254.60
30-Day	2611.90

4696

1892.91

1906.16

1809.54

1786.85

0.01

20-Jan-23

1874.55 -14.8 (-0.78%)

23-Jan-23

1858.65 -15.9 (-0.85%)

24-Jan-23

1846.45 -12.2 (-0.66%)

25-Jan-23

1839.25 -7.2 (-0.39%)

27-Jan-23

1765.25 -74 (-4.02%)

DELIVERY AVERAGES

3-Day	72.17%
5-Day	74.16%
8-Day	77.74%

69.07

2,207.10

1,471.40

1782.56

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Green Ene on NSE
Adani Green Ene has hit 52wk low of Rs 1,485.00 on BSE

Miscellaneous

1,486.25

-20.00

2402647

143

AVERAGE VOLUME

5-Day	2402646.60
10-Day	128236.90
30-Day	1442435.33

5838601

1924.55

1970.86

2104.87

2158.56

-1.02

0.07

20-Jan-23

1975.60 21.3 (1.09%)

23-Jan-23

1931.85 -43.75 (-2.21%)

24-Jan-23

1916.80 -15.05 (-0.78%)

25-Jan-23

1857.80 -59 (-3.08%)

27-Jan-23

1486.25 -371.55 (-20%)

DELIVERY AVERAGES

3-Day	23.53%
5-Day	25.06%
8-Day	22.74%

33.68

2,229.35

1,486.25

1587.41

Archidply Decor

Add to

Watchlist | Portfolio

ACTIONS

Archidply Decor closes below 30-Day,50-Day Moving Average today.
Archidply Decor closes below 30-Day,50-Day Moving Average today.

60.55

-4.87

2353

140

AVERAGE VOLUME

5-Day	2353.40
10-Day	366.20
30-Day	1140.97

5642

63.85

63.88

64.69

62.28

36.04

0.68

20-Jan-23

64.65 1.15 (1.81%)

23-Jan-23

63.50 -1.15 (-1.78%)

24-Jan-23

64.50 1 (1.57%)

25-Jan-23

63.65 -0.85 (-1.32%)

27-Jan-23

60.55 -3.1 (-4.87%)

DELIVERY AVERAGES

3-Day	23.53%
5-Day	25.06%
8-Day	22.74%

66.80

60.50

60.75

DB (Int) Stock

Add to

Watchlist | Portfolio

ACTIONS

DB (Int) Stock closes below 200-Day Moving Average of 23.68 today.
DB (Int) Stock closes above 150-Day Moving Average of 23.68 today.

Finance - General

23.30

-1.69

4374

139

AVERAGE VOLUME

5-Day	4373.60
10-Day	1165.70
30-Day	8062.83

10440

23.77

23.87

23.70

23.68

1.65

20-Jan-23

23.80 0.1 (0.42%)

23-Jan-23

23.65 -0.15 (-0.63%)

24-Jan-23

23.65 0 (0%)

25-Jan-23

23.70 0.05 (0.21%)

27-Jan-23

23.30 -0.4 (-1.69%)

DELIVERY AVERAGES

3-Day	64.81%
5-Day	65.65%
8-Day	65.92%

51.14

26.05

21.35

22.70

JSW Holdings

Add to

Watchlist | Portfolio

ACTIONS

JSW Holdings closes below 30-Day,50-Day Moving Average today.

Finance - Investments

3,979.20

-0.53

1179

138

AVERAGE VOLUME

5-Day	1178.80
10-Day	116.80
30-Day	968.13

2806

4228.86

4243.76

3946.51

3877.35

0.01

20-Jan-23

4135.45 -96.3 (-2.28%)

23-Jan-23

4123.10 -12.35 (-0.3%)

24-Jan-23

4118.80 -4.3 (-0.1%)

25-Jan-23

4000.45 -118.35 (-2.87%)

27-Jan-23

3979.20 -21.25 (-0.53%)

DELIVERY AVERAGES

3-Day	46.03%
5-Day	49.67%
8-Day	51.06%

41.34

4,800.50

3,200.40

3984.05

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 150-Day Moving Average of 448.94 today.

Construction & Contracting - Real Estate

423.20

-2.13

250504

137

AVERAGE VOLUME

5-Day	250504.20
10-Day	11012.80
30-Day	258521.63

594473

452.12

462.11

451.00

449.46

17.3

2.66

20-Jan-23

442.70 -3.65 (-0.82%)

23-Jan-23

440.05 -2.65 (-0.6%)

24-Jan-23

435.05 -5 (-1.14%)

25-Jan-23

432.40 -2.65 (-0.61%)

27-Jan-23

423.20 -9.2 (-2.13%)

DELIVERY AVERAGES

3-Day	48.74%
5-Day	67.31%
8-Day	61.65%

36.46

518.85

345.95

421.45

Aarvi Encon

Add to

Watchlist | Portfolio

ACTIONS

Aarvi Encon closes above 30-Day Moving Average of 165.18 today.

Diversified

167.05

4.24

14370

137

AVERAGE VOLUME

5-Day	14370.20
10-Day
30-Day	37733.27

34044

165.18

170.36

139.69

130.90

15.99

3.02

20-Jan-23

159.60 -2.5 (-1.54%)

23-Jan-23

162.60 3 (1.88%)

24-Jan-23

161.30 -1.3 (-0.8%)

25-Jan-23

160.25 -1.05 (-0.65%)

27-Jan-23

167.05 6.8 (4.24%)

DELIVERY AVERAGES

3-Day	54.96%
5-Day	48.21%
8-Day	45.75%

48.28

192.30

128.20

167.37

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes below 50-Day Moving Average of 40.50 today.

Infrastructure - General

36.95

-5.01

9292260

136

AVERAGE VOLUME

5-Day	9292260.40
10-Day	1082034.10
30-Day	10882696.17

21890672

40.12

40.67

37.59

37.30

-26.58

2.15

20-Jan-23

39.80 -0.5 (-1.24%)

23-Jan-23

40.15 0.35 (0.88%)

24-Jan-23

39.85 -0.3 (-0.75%)

25-Jan-23

38.90 -0.95 (-2.38%)

27-Jan-23

36.95 -1.95 (-5.01%)

DELIVERY AVERAGES

3-Day	30.77%
5-Day	31.99%
8-Day	31.91%

37.25

42.75

35.05

37.12

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL closes above 30-Day,50-Day Moving Average today.

Refineries

57.85

1.58

2064838

136

AVERAGE VOLUME

5-Day	2064838.00
10-Day	358173.00
30-Day	2753400.60

4866880

57.33

57.51

64.33

68.46

2.07

1.41

20-Jan-23

58.00 -0.45 (-0.77%)

23-Jan-23

58.50 0.5 (0.86%)

24-Jan-23

58.25 -0.25 (-0.43%)

25-Jan-23

56.95 -1.3 (-2.23%)

27-Jan-23

57.85 0.9 (1.58%)

DELIVERY AVERAGES

3-Day	37.50%
5-Day	37.32%
8-Day	26.92%

38.81

68.30

45.60

57.81

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Only Buyers in Raj Rayon Ind on NSE
Only Buyers in Raj Rayon Ind on NSE

Textiles - Processing

52.15

1.96

1152

136

AVERAGE VOLUME

5-Day	1151.80
10-Day	6699.20
30-Day	6123.20

2715

40.02

33.90

16.80

12.67

4.45

31.99

20-Jan-23

48.25 0.9 (1.9%)

23-Jan-23

49.20 0.95 (1.97%)

24-Jan-23

50.15 0.95 (1.93%)

25-Jan-23

51.15 1 (1.99%)

27-Jan-23

52.15 1 (1.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

52.15

50.15

52.15

Ind Motor Parts

Add to

Watchlist | Portfolio

ACTIONS

Ind Motor Parts has hit 52wk low of Rs 706.00 on NSE

Trading

722.85

2.57

2219

135

AVERAGE VOLUME

5-Day	2219.20
10-Day	322.00
30-Day	1571.53

5219

723.36

730.08

746.34

754.02

13.52

0.74

20-Jan-23

711.10 -6 (-0.84%)

23-Jan-23

711.15 0.05 (0.01%)

24-Jan-23

707.55 -3.6 (-0.51%)

25-Jan-23

704.75 -2.8 (-0.4%)

27-Jan-23

722.85 18.1 (2.57%)

DELIVERY AVERAGES

3-Day	60.09%
5-Day	58.46%
8-Day	62.67%

69.22

845.70

563.80

720.14

Kalyan Jeweller

Add to

Watchlist | Portfolio

ACTIONS

Kalyan Jeweller closes above 30-Day Moving Average of 120.81 today.

Diamond & Jewellery

111.00

-4.60

1962363

135

AVERAGE VOLUME

5-Day	1962362.80
10-Day	210973.20
30-Day	5147454.70

4617836

121.88

115.87

93.92

85.65

30.16

3.5

20-Jan-23

119.30 -0.3 (-0.25%)

23-Jan-23

119.60 0.3 (0.25%)

24-Jan-23

118.90 -0.7 (-0.59%)

25-Jan-23

116.35 -2.55 (-2.14%)

27-Jan-23

111.00 -5.35 (-4.6%)

DELIVERY AVERAGES

3-Day	30.80%
5-Day	30.83%
8-Day	31.17%

33.36

139.60

93.10

110.67

Vindhya Telelin

Add to

Watchlist | Portfolio

ACTIONS

Vindhya Telelin closes above 30-Day Moving Average of 1658.37 today.

Cables - Telephone

1,597.50

-1.49

7499

132

AVERAGE VOLUME

5-Day	7499.20
10-Day	890.70
30-Day	13721.00

17369

1648.35

1658.09

1357.99

1265.27

0.01

20-Jan-23

1686.65 16.75 (1%)

23-Jan-23

1676.85 -9.8 (-0.58%)

24-Jan-23

1665.35 -11.5 (-0.69%)

25-Jan-23

1621.70 -43.65 (-2.62%)

27-Jan-23

1597.50 -24.2 (-1.49%)

DELIVERY AVERAGES

3-Day	39.77%
5-Day	42.38%
8-Day	43.07%

36.99

1,946.00

1,297.40

1570.32

Metro

Add to

Watchlist | Portfolio

ACTIONS

Metro Brands Dividend||Interim Dividend 50.00%||Announcement date: Jan 17, 2023||Record date: Jan 28, 2023||Ex-Div: Jan 27, 2023

Footwear

773.80

-3.17

293068

132

AVERAGE VOLUME

5-Day	293067.60
10-Day	10785.80
30-Day	195413.53

679119

845.58

835.94

792.23

733.52

58.53

16.98

20-Jan-23

854.10 -20.2 (-2.31%)

23-Jan-23

832.90 -21.2 (-2.48%)

24-Jan-23

810.20 -22.7 (-2.73%)

25-Jan-23

799.15 -11.05 (-1.36%)

27-Jan-23

773.80 -25.35 (-3.17%)

DELIVERY AVERAGES

3-Day	62.67%
5-Day	61.77%
8-Day	44.23%

77.30

955.95

637.35

763.36

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI Block Deal on NSE||Qty: 35,564||Deal Price: 590.85||Value (cr): 2.10||Time: 09:19am

Banks - Public Sector

539.95

-5.06

17362891

131

AVERAGE VOLUME

5-Day	17362891.40
10-Day	432742.80
30-Day	10801740.57

40163464

596.72

601.88

556.37

535.79

13.07

1.88

20-Jan-23

592.20 2.35 (0.4%)

23-Jan-23

600.45 8.25 (1.39%)

24-Jan-23

594.35 -6.1 (-1.02%)

25-Jan-23

568.70 -25.65 (-4.32%)

27-Jan-23

539.95 -28.75 (-5.06%)

DELIVERY AVERAGES

3-Day	55.36%
5-Day	52.70%
8-Day	49.34%

57.44

625.55

511.85

548.08

Den Networks

Add to

Watchlist | Portfolio

ACTIONS

Den Networks has hit 52wk low of Rs 30.25 on NSE

Media & Entertainment

30.60

-5.26

719517

130

AVERAGE VOLUME

5-Day	719517.40
10-Day	88877.00
30-Day	855008.63

1654258

34.55

34.99

34.48

35.28

8.07

0.46

20-Jan-23

33.10 0.3 (0.91%)

23-Jan-23

32.70 -0.4 (-1.21%)

24-Jan-23

32.60 -0.1 (-0.31%)

25-Jan-23

32.30 -0.3 (-0.92%)

27-Jan-23

30.60 -1.7 (-5.26%)

DELIVERY AVERAGES

3-Day	39.59%
5-Day	40.98%
8-Day	46.62%

47.64

38.75

25.85

30.71

Hikal

Add to

Watchlist | Portfolio

ACTIONS

Hikal closes below 50-Day Moving Average of 371.76 today.
Hikal closes below 50-Day Moving Average of 371.76 today.

Pharmaceuticals

360.20

-1.93

285963

129

AVERAGE VOLUME

5-Day	285963.40
10-Day	27962.60
30-Day	749287.83

654682

382.22

372.33

327.41

334.09

54.25

4.16

20-Jan-23

386.95 -4.2 (-1.07%)

23-Jan-23

381.20 -5.75 (-1.49%)

24-Jan-23

372.30 -8.9 (-2.33%)

25-Jan-23

367.30 -5 (-1.34%)

27-Jan-23

360.20 -7.1 (-1.93%)

DELIVERY AVERAGES

3-Day	33.68%
5-Day	33.19%
8-Day	30.22%

24.29

440.75

293.85

353.84

20 Microns

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

20 Microns closes above 200-Day Moving Average of 89.64 today.

Mining & Minerals

78.80

-7.46

149024

129

AVERAGE VOLUME

5-Day	149023.80
10-Day	14355.70
30-Day	113034.87

341684

89.69

91.59

92.88

89.89

7.57

1.19

20-Jan-23

89.90 0.35 (0.39%)

23-Jan-23

88.85 -1.05 (-1.17%)

24-Jan-23

88.80 -0.05 (-0.06%)

25-Jan-23

85.15 -3.65 (-4.11%)

27-Jan-23

78.80 -6.35 (-7.46%)

DELIVERY AVERAGES

3-Day	50.50%
5-Day	49.91%
8-Day	48.71%

48.00

102.15

68.15

79.79

Sumit Woods

Add to

Watchlist | Portfolio

ACTIONS

Sumit Woods closes above 30-Day,50-Day Moving Average today.
Only Buyers in Sumit Woods on NSE

Construction & Contracting - Real Estate

31.20

4.87

152025

129

AVERAGE VOLUME

5-Day	152024.60
10-Day
30-Day	70058.87

347415

30.29

30.78

18.95

17.15

37.59

1.81

20-Jan-23

28.20 -0.1 (-0.35%)

23-Jan-23

27.00 -1.2 (-4.26%)

24-Jan-23

28.35 1.35 (5%)

25-Jan-23

29.75 1.4 (4.94%)

27-Jan-23

31.20 1.45 (4.87%)

DELIVERY AVERAGES

3-Day	45.97%
5-Day	47.62%
8-Day	47.50%

65.09

31.20

28.30

31.02

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes below 30-Day,50-Day Moving Average today.

Textiles - Denim

86.30

1.83

857413

127

AVERAGE VOLUME

5-Day	857412.80
10-Day	72505.20
30-Day	802034.77

1945992

88.60

91.53

94.38

97.97

11.24

0.75

20-Jan-23

87.10 -0.2 (-0.23%)

23-Jan-23

86.85 -0.25 (-0.29%)

24-Jan-23

86.35 -0.5 (-0.58%)

25-Jan-23

84.75 -1.6 (-1.85%)

27-Jan-23

86.30 1.55 (1.83%)

DELIVERY AVERAGES

3-Day	48.35%
5-Day	52.22%
8-Day	52.39%

40.79

101.70

67.80

85.94

Prataap Snacks

Add to

Watchlist | Portfolio

ACTIONS

Prataap Snacks closes above 50-Day Moving Average of 913.92 today.

Food Processing

846.80

-0.63

4294

127

AVERAGE VOLUME

5-Day	4294.00
10-Day	392.30
30-Day	7323.13

9734

865.30

893.10

837.84

796.98

-169.7

3.22

20-Jan-23

865.85 8.1 (0.94%)

23-Jan-23

850.65 -15.2 (-1.76%)

24-Jan-23

857.25 6.6 (0.78%)

25-Jan-23

852.20 -5.05 (-0.59%)

27-Jan-23

846.80 -5.4 (-0.63%)

DELIVERY AVERAGES

3-Day	44.88%
5-Day	54.73%
8-Day	53.07%

45.22

1,022.60

681.80

847.48

ZFCVINDIA

Add to

Watchlist | Portfolio

ACTIONS

ZFCVINDIA closes below 30-Day Moving Average of 9063.17 today.

Auto Ancillaries

8,981.75

-0.21

1378

126

AVERAGE VOLUME

5-Day	1378.00
10-Day	120.30
30-Day	4011.17

3109

9029.21

9180.65

9266.01

8878.31

0.07

0.01

20-Jan-23

9005.80 -64.9 (-0.72%)

23-Jan-23

9007.85 2.05 (0.02%)

24-Jan-23

8994.85 -13 (-0.14%)

25-Jan-23

9001.10 6.25 (0.07%)

27-Jan-23

8981.75 -19.35 (-0.21%)

DELIVERY AVERAGES

3-Day	56.20%
5-Day	56.17%
8-Day	66.16%

63.16

10,801.30

7,200.90

8881.15

Jaiprakash Asso

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Asso Block Deal on NSE||Qty: 226,181||Deal Price: 9.65||Value (cr): 0.22||Time: 09:16am

Infrastructure - General

8.90

-4.81

4402465

125

AVERAGE VOLUME

5-Day	4402464.80
10-Day	918752.70
30-Day	9536071.17

9911711

10.01

10.11

9.15

9.06

-1.47

0.34

20-Jan-23

9.70 0 (0%)

23-Jan-23

9.60 -0.1 (-1.03%)

24-Jan-23

9.60 0 (0%)

25-Jan-23

9.35 -0.25 (-2.6%)

27-Jan-23

8.90 -0.45 (-4.81%)

DELIVERY AVERAGES

3-Day	66.51%
5-Day	60.81%
8-Day	53.02%

78.20

10.25

8.45

8.97

Deccan Cements

Add to

Watchlist | Portfolio

ACTIONS

Deccan Cements closes below 150-Day Moving Average of 502.87 today.

Cement - Mini

466.90

-0.14

5084

124

AVERAGE VOLUME

5-Day	5083.60
10-Day	254.10
30-Day	5994.13

11365

492.01

501.02

505.14

507.74

11.97

1.01

20-Jan-23

481.60 2.05 (0.43%)

23-Jan-23

475.15 -6.45 (-1.34%)

24-Jan-23

471.35 -3.8 (-0.8%)

25-Jan-23

467.55 -3.8 (-0.81%)

27-Jan-23

466.90 -0.65 (-0.14%)

DELIVERY AVERAGES

3-Day	59.01%
5-Day	59.65%
8-Day	61.14%

57.56

561.05

374.05

466.67

Sundaram-Clayto

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Sundaram-Clayto closes below 150-Day Moving Average of 4762.63 today.
Sundaram-Clayto closes below 150-Day Moving Average of 4762.63 today.

Auto Ancillaries

4,698.85

-0.77

15848

124

AVERAGE VOLUME

5-Day	15848.00
10-Day	345.10
30-Day	5854.90

35484

4972.04

5108.19

4768.84

4512.22

0.01

20-Jan-23

4862.20 -60.55 (-1.23%)

23-Jan-23

4820.30 -41.9 (-0.86%)

24-Jan-23

4763.05 -57.25 (-1.19%)

25-Jan-23

4735.35 -27.7 (-0.58%)

27-Jan-23

4698.85 -36.5 (-0.77%)

DELIVERY AVERAGES

3-Day	80.82%
5-Day	78.70%
8-Day	75.92%

81.97

5,682.40

3,788.30

4711.74

STEL Holdings

Add to

Watchlist | Portfolio

ACTIONS

STEL Holdings closes above 50-Day Moving Average of 149.99 today.

Finance - Investments

141.05

-4.18

10627

124

AVERAGE VOLUME

5-Day	10626.80
10-Day	2882.40
30-Day	28759.40

23837

155.02

150.48

132.58

130.76

21.5

0.35

20-Jan-23

145.70 -2.55 (-1.72%)

23-Jan-23

149.30 3.6 (2.47%)

24-Jan-23

153.55 4.25 (2.85%)

25-Jan-23

147.20 -6.35 (-4.14%)

27-Jan-23

141.05 -6.15 (-4.18%)

DELIVERY AVERAGES

3-Day	67.38%
5-Day	63.84%
8-Day	62.94%

67.78

176.60

117.80

141.57

Rajnandini Meta

Add to

Watchlist | Portfolio

ACTIONS

Rajnandini Meta has hit 52wk low of Rs 24.25 on NSE

Metals - Non Ferrous

16.60

-3.21

559892

124

AVERAGE VOLUME

5-Day	559892.40
10-Day
30-Day	461337.60

1254710

22.02

64.90

273.62

306.66

35.32

1.55

20-Jan-23

17.85 0 (0%)

23-Jan-23

17.70 -0.15 (-0.84%)

24-Jan-23

17.00 -0.7 (-3.95%)

25-Jan-23

17.15 0.15 (0.88%)

27-Jan-23

16.60 -0.55 (-3.21%)

DELIVERY AVERAGES

3-Day	56.32%
5-Day	47.56%
8-Day	44.97%

68.93

20.55

13.75

17.26

Rajnandini Meta

Add to

Watchlist | Portfolio

ACTIONS

Rajnandini Meta has hit 52wk low of Rs 24.25 on NSE

Metals - Non Ferrous

16.60

-3.21

559892

124

AVERAGE VOLUME

5-Day	559892.40
10-Day
30-Day	461337.60

1254710

22.02

64.90

273.62

306.66

35.32

15.51

20-Jan-23

17.85 0 (0%)

23-Jan-23

17.70 -0.15 (-0.84%)

24-Jan-23

17.00 -0.7 (-3.95%)

25-Jan-23

17.15 0.15 (0.88%)

27-Jan-23

16.60 -0.55 (-3.21%)

DELIVERY AVERAGES

3-Day	56.32%
5-Day	47.56%
8-Day	44.97%

68.93

20.55

13.75

17.26

Genesys Int

Add to

Watchlist | Portfolio

ACTIONS

Genesys Int closes above 50-Day Moving Average of 468.37 today.

Computers - Software Medium & Small

420.45

-2.43

6721

122

AVERAGE VOLUME

5-Day	6720.80
10-Day	670.60
30-Day	9310.23

14910

442.47

459.92

530.04

524.63

-22.91

7.81

20-Jan-23

469.20 -0.7 (-0.15%)

23-Jan-23

449.75 -19.45 (-4.15%)

24-Jan-23

437.55 -12.2 (-2.71%)

25-Jan-23

430.90 -6.65 (-1.52%)

27-Jan-23

420.45 -10.45 (-2.43%)

DELIVERY AVERAGES

3-Day	63.57%
5-Day	65.21%
8-Day	64.63%

68.42

473.95

387.85

420.90

Ravi Kumar Dist

Add to

Watchlist | Portfolio

ACTIONS

Ravi Kumar Dist closes above 30-Day,50-Day Moving Average today.

Breweries & Distilleries

16.40

-3.53

10838

122

AVERAGE VOLUME

5-Day	10838.20
10-Day	4631.70
30-Day	19448.17

24083

17.67

17.99

15.08

14.00

-4.42

0.86

20-Jan-23

17.25 -0.2 (-1.15%)

23-Jan-23

17.25 0 (0%)

24-Jan-23

17.20 -0.05 (-0.29%)

25-Jan-23

17.00 -0.2 (-1.16%)

27-Jan-23

16.40 -0.6 (-3.53%)

DELIVERY AVERAGES

3-Day	67.63%
5-Day	67.55%
8-Day	62.22%

55.54

17.85

16.15

16.90

Vertoz Advertis

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vertoz Advertis on NSE
Only Sellers in Vertoz Advertis on NSE

226.70

-2.37

42315

122

AVERAGE VOLUME

5-Day	42315.20
10-Day
30-Day	79689.10

93907

239.58

221.64

141.49

127.76

66.48

8.11

20-Jan-23

250.75 -1.1 (-0.44%)

23-Jan-23

246.25 -4.5 (-1.79%)

24-Jan-23

244.40 -1.85 (-0.75%)

25-Jan-23

232.20 -12.2 (-4.99%)

27-Jan-23

226.70 -5.5 (-2.37%)

DELIVERY AVERAGES

3-Day	48.55%
5-Day	38.87%
8-Day	39.63%

36.58

243.80

220.60

224.78

Madhucon Projec

Add to

Watchlist | Portfolio

ACTIONS

Madhucon Proj closes above 50-Day Moving Average of 5.47 today.

Construction & Contracting - Civil

5.05

-4.72

28411

121

AVERAGE VOLUME

5-Day	28411.40
10-Day	9376.00
30-Day	38209.27

62659

5.55

5.46

5.63

5.82

-1.51

0.07

20-Jan-23

5.35 0 (0%)

23-Jan-23

5.20 -0.15 (-2.8%)

24-Jan-23

5.15 -0.05 (-0.96%)

25-Jan-23

5.30 0.15 (2.91%)

27-Jan-23

5.05 -0.25 (-4.72%)

DELIVERY AVERAGES

3-Day	68.07%
5-Day	64.92%
8-Day	66.29%

42.44

5.55

5.05

5.12

Tata Steel Long

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Long closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Steel - Sponge Iron

712.10

-0.31

59906

121

AVERAGE VOLUME

5-Day	59905.80
10-Day	7576.10
30-Day	58939.30

132176

689.18

675.21

636.85

645.27

-3.82

20-Jan-23

727.20 -3.05 (-0.42%)

23-Jan-23

720.85 -6.35 (-0.87%)

24-Jan-23

711.30 -9.55 (-1.32%)

25-Jan-23

714.35 3.05 (0.43%)

27-Jan-23

712.10 -2.25 (-0.31%)

DELIVERY AVERAGES

3-Day	40.89%
5-Day	42.04%
8-Day	42.06%

47.92

857.20

571.50

712.04

Latteys Industr

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Latteys Industr on NSE
Only Buyers in Latteys Industr on NSE

Pumps

144.20

4.99

20500

120

AVERAGE VOLUME

5-Day	20500.00
10-Day
30-Day	32583.33

45000

90.35

75.96

44.51

38.48

10.67

20-Jan-23

118.75 5.65 (5%)

23-Jan-23

124.65 5.9 (4.97%)

24-Jan-23

130.85 6.2 (4.97%)

25-Jan-23

137.35 6.5 (4.97%)

27-Jan-23

144.20 6.85 (4.99%)

DELIVERY AVERAGES

3-Day	68.18%
5-Day	74.07%
8-Day	76.74%

88.89

144.20

130.50

144.20

SMC Global Secu

Add to

Watchlist | Portfolio

ACTIONS

SMC Global Secu closes below 30-Day,50-Day Moving Average today.

Finance

76.50

-0.07

30543

120

AVERAGE VOLUME

5-Day	30543.00
10-Day	3994.90
30-Day	34533.53

67329

77.52

78.48

82.63

83.31

6.11

1.01

20-Jan-23

77.25 0.25 (0.32%)

23-Jan-23

76.50 -0.75 (-0.97%)

24-Jan-23

76.85 0.35 (0.46%)

25-Jan-23

76.55 -0.3 (-0.39%)

27-Jan-23

76.50 -0.05 (-0.07%)

DELIVERY AVERAGES

3-Day	69.39%
5-Day	67.24%
8-Day	68.90%

65.21

91.85

61.25

76.82

KN Agri

Add to

Watchlist | Portfolio

ACTIONS

KN Agri Res closes above 30-Day Moving Average of 142.15 today.

Agri

136.75

-0.33

8000

120

AVERAGE VOLUME

5-Day	8000.00
10-Day
30-Day	12106.67

17600

140.45

143.41

155.99

0.00

1.34

20-Jan-23

144.00 2.5 (1.77%)

23-Jan-23

139.50 -4.5 (-3.13%)

24-Jan-23

138.50 -1 (-0.72%)

25-Jan-23

137.20 -1.3 (-0.94%)

27-Jan-23

136.75 -0.45 (-0.33%)

DELIVERY AVERAGES

3-Day	80.00%
5-Day	88.89%
8-Day	75.68%

100

164.60

109.80

136.33

Swaraj Engines

Add to

Watchlist | Portfolio

ACTIONS

Swaraj Engines closes above 200-Day Moving Average of 1577.76 today.

Engines

1,579.10

0.51

6969

119

AVERAGE VOLUME

5-Day	6968.80
10-Day	625.40
30-Day	4476.03

15261

1590.03

1593.98

1592.30

1577.76

0.01

20-Jan-23

1621.50 -10.95 (-0.67%)

23-Jan-23

1622.90 1.4 (0.09%)

24-Jan-23

1629.55 6.65 (0.41%)

25-Jan-23

1571.15 -58.4 (-3.58%)

27-Jan-23

1579.10 7.95 (0.51%)

DELIVERY AVERAGES

3-Day	41.68%
5-Day	45.86%
8-Day	52.86%

32.93

1,885.35

1,256.95

1573.18

Poddar Pigments

Add to

Watchlist | Portfolio

ACTIONS

Poddar Pigments closes below 30-Day Moving Average of 268.13 today.

Dyes & Pigments

267.75

0.26

4341

119

AVERAGE VOLUME

5-Day	4340.60
10-Day	968.40
30-Day	5249.77

9510

267.78

273.86

266.42

270.37

11.24

0.89

20-Jan-23

269.20 -3.15 (-1.16%)

23-Jan-23

268.30 -0.9 (-0.33%)

24-Jan-23

267.25 -1.05 (-0.39%)

25-Jan-23

267.05 -0.2 (-0.07%)

27-Jan-23

267.75 0.7 (0.26%)

DELIVERY AVERAGES

3-Day	71.44%
5-Day	72.79%
8-Day	65.60%

86.86

320.45

213.65

266.05

Syrma SGS

Add to

Watchlist | Portfolio

ACTIONS

Buy Syrma SGS Technology; target of Rs 350: ICICI Securities

Miscellaneous

259.55

-0.78

211713

119

AVERAGE VOLUME

5-Day	211713.40
10-Day	12494.80
30-Day	241993.27

464459

271.57

277.15

0.00

7.92

20-Jan-23

271.30 2.4 (0.89%)

23-Jan-23

268.00 -3.3 (-1.22%)

24-Jan-23

265.30 -2.7 (-1.01%)

25-Jan-23

261.60 -3.7 (-1.39%)

27-Jan-23

259.55 -2.05 (-0.78%)

DELIVERY AVERAGES

3-Day	58.21%
5-Day	57.67%
8-Day	56.13%

57.72

313.90

209.30

256.49

Delhivery

Add to

Watchlist | Portfolio

ACTIONS

Delhivery has hit 52wk low of Rs 299.55 on NSE

Logistics

306.05

-0.13

1402762

119

AVERAGE VOLUME

5-Day	1402762.40
10-Day	52646.30
30-Day	1063383.60

3077575

324.81

332.61

471.81

0.00

-32.32

3.62

20-Jan-23

306.20 2.6 (0.86%)

23-Jan-23

324.75 18.55 (6.06%)

24-Jan-23

312.35 -12.4 (-3.82%)

25-Jan-23

306.45 -5.9 (-1.89%)

27-Jan-23

306.05 -0.4 (-0.13%)

DELIVERY AVERAGES

3-Day	36.65%
5-Day	43.29%
8-Day	51.96%

43.02

367.70

245.20

298.01

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 1175: KR ChokseyJan 25, 05:28
Buy ICICI Bank; target of Rs 1150: Motilal OswalJan 24, 06:49

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am
ICICI Bank closes below 150-Day Moving Average of 864.79 today.

Banks - Private Sector

817.20

-4.45

18230160

118

AVERAGE VOLUME

5-Day	18230159.80
10-Day	227434.70
30-Day	11838041.50

39718683

880.34

900.28

865.66

830.44

19.14

3.95

20-Jan-23

870.35 4.2 (0.48%)

23-Jan-23

871.70 1.35 (0.16%)

24-Jan-23

870.75 -0.95 (-0.11%)

25-Jan-23

855.30 -15.45 (-1.77%)

27-Jan-23

817.20 -38.1 (-4.45%)

DELIVERY AVERAGES

3-Day	63.72%
5-Day	62.65%
8-Day	64.44%

63.20

940.80

769.80

823.50

D. P. Abhushan

Add to

Watchlist | Portfolio

ACTIONS

D. P. Abhushan closes above 30-Day,50-Day Moving Average today.

Miscellaneous

305.15

1.45

4915

118

AVERAGE VOLUME

5-Day	4914.60
10-Day
30-Day	6387.53

10726

300.41

306.32

358.84

370.16

14.58

4.92

20-Jan-23

300.20 -7.25 (-2.36%)

23-Jan-23

301.55 1.35 (0.45%)

24-Jan-23

303.80 2.25 (0.75%)

25-Jan-23

300.80 -3 (-0.99%)

27-Jan-23

305.15 4.35 (1.45%)

DELIVERY AVERAGES

3-Day	70.90%
5-Day	71.69%
8-Day	71.79%

56.56

360.95

240.65

305.46

Guj Ind Power

Add to

Watchlist | Portfolio

ACTIONS

Guj Ind Power closes below 50-Day,200-Day Moving Average today.

Power - Generation & Distribution

81.00

-2.76

105871

117

AVERAGE VOLUME

5-Day	105871.40
10-Day	13429.30
30-Day	302052.67

229273

83.86

85.59

85.22

85.60

7.12

0.4

20-Jan-23

84.25 -1 (-1.17%)

23-Jan-23

83.40 -0.85 (-1.01%)

24-Jan-23

82.85 -0.55 (-0.66%)

25-Jan-23

83.30 0.45 (0.54%)

27-Jan-23

81.00 -2.3 (-2.76%)

DELIVERY AVERAGES

3-Day	61.34%
5-Day	60.48%
8-Day	56.42%

55.93

99.95

66.65

80.96

Accuracy Shippi

Add to

Watchlist | Portfolio

ACTIONS

Accuracy Shippi closes above 50-Day Moving Average of 179.59 today.

Shipping

175.80

-5.31

99893

117

AVERAGE VOLUME

5-Day	99893.40
10-Day
30-Day	79759.73

217262

173.51

176.86

208.06

215.17

28.08

2.66

20-Jan-23

181.75 -0.35 (-0.19%)

23-Jan-23

192.65 10.9 (6%)

24-Jan-23

189.60 -3.05 (-1.58%)

25-Jan-23

185.65 -3.95 (-2.08%)

27-Jan-23

175.80 -9.85 (-5.31%)

DELIVERY AVERAGES

3-Day	54.22%
5-Day	55.58%
8-Day	57.04%

53.32

222.75

148.55

185.55

Sree Rayalaseem

Add to

Watchlist | Portfolio

ACTIONS

Sree Rayalaseem closes above 30-Day Moving Average of 532.04 today.

Chemicals

455.45

-5.01

16498

116

AVERAGE VOLUME

5-Day	16497.60
10-Day	2237.50
30-Day	13235.30

35574

512.79

531.41

625.24

577.01

6.33

1.37

20-Jan-23

509.50 -0.65 (-0.13%)

23-Jan-23

499.35 -10.15 (-1.99%)

24-Jan-23

499.40 0.05 (0.01%)

25-Jan-23

479.45 -19.95 (-3.99%)

27-Jan-23

455.45 -24 (-5.01%)

DELIVERY AVERAGES

3-Day	70.85%
5-Day	67.35%
8-Day	65.08%

79.89

527.35

431.50

464.10

Abans Holdings

Add to

Watchlist | Portfolio

ACTIONS

Abans Holdings has hit 52wk low of Rs 182.55 on BSE

Miscellaneous

266.25

2.66

471240

116

AVERAGE VOLUME

5-Day	471239.60
10-Day	79494.70
30-Day	0.00

1019428

0.00

80.44

20-Jan-23

268.50 -2.9 (-1.07%)

23-Jan-23

270.70 2.2 (0.82%)

24-Jan-23

270.70 0 (0%)

25-Jan-23

259.35 -11.35 (-4.19%)

27-Jan-23

266.25 6.9 (2.66%)

DELIVERY AVERAGES

3-Day	57.05%
5-Day	61.39%
8-Day	59.73%

82.35

311.20

207.50

269.66

Indo Thai Secu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo Thai Secu on BSE
Only Buyers in Indo Thai Secu on NSE

Finance - General

415.00

4.71

17394

115

AVERAGE VOLUME

5-Day	17393.60
10-Day	5898.10
30-Day	6139.87

37373

329.84

329.34

229.48

247.59

245.56

6.54

20-Jan-23

342.45 16.3 (5%)

23-Jan-23

359.55 17.1 (4.99%)

24-Jan-23

377.50 17.95 (4.99%)

25-Jan-23

396.35 18.85 (4.99%)

27-Jan-23

415.00 18.65 (4.71%)

DELIVERY AVERAGES

3-Day	71.89%
5-Day	75.96%
8-Day	76.43%

66.97

416.15

376.55

408.09

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL closes above 200-Day Moving Average of 738.49 today.
UPL closes below 200-Day Moving Average of 738.82 today.

Chemicals

744.70

0.91

2281684

115

AVERAGE VOLUME

5-Day	2281684.00
10-Day	45891.30
30-Day	1732216.17

4903817

730.85

748.98

726.57

738.49

35.5

6.82

20-Jan-23

737.80 -9.75 (-1.3%)

23-Jan-23

749.45 11.65 (1.58%)

24-Jan-23

745.95 -3.5 (-0.47%)

25-Jan-23

737.95 -8 (-1.07%)

27-Jan-23

744.70 6.75 (0.91%)

DELIVERY AVERAGES

3-Day	55.92%
5-Day	53.60%
8-Day	54.05%

60.73

811.70

664.15

744.37

Minda Corp

Add to

Watchlist | Portfolio

ACTIONS

Minda Corp closes below 30-Day Moving Average of 216.72 today.
Minda Corp closes below 30-Day Moving Average of 216.72 today.

Auto Ancillaries

195.10

-9.86

873278

115

AVERAGE VOLUME

5-Day	873278.40
10-Day	70458.90
30-Day	743640.67

1875083

215.86

214.25

214.36

214.44

22.63

20-Jan-23

227.90 -3.55 (-1.53%)

23-Jan-23

224.55 -3.35 (-1.47%)

24-Jan-23

219.40 -5.15 (-2.29%)

25-Jan-23

216.45 -2.95 (-1.34%)

27-Jan-23

195.10 -21.35 (-9.86%)

DELIVERY AVERAGES

3-Day	46.24%
5-Day	41.53%
8-Day	31.74%

50.52

259.70

173.20

200.29

Ashoka Buildcon

Add to

Watchlist | Portfolio

ACTIONS

Ashoka Buildcon closes above 200-Day Moving Average of 80.10 today.

Construction & Contracting - Civil

82.85

-6.28

1004923

115

AVERAGE VOLUME

5-Day	1004923.40
10-Day	123942.90
30-Day	1425749.40

2161761

87.07

83.87

79.66

79.91

-6.93

0.86

20-Jan-23

88.35 -1.7 (-1.89%)

23-Jan-23

88.65 0.3 (0.34%)

24-Jan-23

87.45 -1.2 (-1.35%)

25-Jan-23

88.40 0.95 (1.09%)

27-Jan-23

82.85 -5.55 (-6.28%)

DELIVERY AVERAGES

3-Day	37.24%
5-Day	38.77%
8-Day	37.31%

29.27

106.05

70.75

83.28

CMI

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CMI on NSE

Cables - Telephone

17.90

-4.79

19570

115

AVERAGE VOLUME

5-Day	19570.40
10-Day	7207.40
30-Day	119808.77

42095

19.04

19.51

22.74

24.59

-0.41

-1.69

20-Jan-23

18.80 0 (0%)

23-Jan-23

18.90 0.1 (0.53%)

24-Jan-23

18.95 0.05 (0.26%)

25-Jan-23

18.80 -0.15 (-0.79%)

27-Jan-23

17.90 -0.9 (-4.79%)

DELIVERY AVERAGES

3-Day	52.32%
5-Day	44.30%
8-Day	46.20%

48.84

19.70

17.90

17.97

APTUS VALUE

Add to

Watchlist | Portfolio

ACTIONS

APTUS VALUE closes above 30-Day Moving Average of 300.19 today.

Finance

280.75

-0.94

49344

115

AVERAGE VOLUME

5-Day	49344.20
10-Day	5274.00
30-Day	99315.47

106150

295.94

301.45

305.17

303.18

36.09

5.05

Invest in bonds online

Global Investment

Volume Shockers - NSE

Tapi Fruit Add to Watchlist | Portfolio

Dixon Technolog Add to Watchlist | Portfolio

Pearl Global In Add to Watchlist | Portfolio

Ugro Capital Add to Watchlist | Portfolio

Pritika Auto Add to Watchlist | Portfolio

TTK Prestige Add to Watchlist | Portfolio

Nuvoco Vistas Add to Watchlist | Portfolio

Noida Toll Add to Watchlist | Portfolio

Auto Stampings Add to Watchlist | Portfolio

Kanpur Plast Add to Watchlist | Portfolio

Thirumalai Chem Add to Watchlist | Portfolio

Jakharia Fabric Add to Watchlist | Portfolio

Surani Steel Tu Add to Watchlist | Portfolio

Remsons Ind Add to Watchlist | Portfolio

Bajaj Auto Add to Watchlist | Portfolio

Uniphos Enterpr Add to Watchlist | Portfolio

SIS Add to Watchlist | Portfolio

Adani Ports Add to Watchlist | Portfolio

Digispice Tech Add to Watchlist | Portfolio

CRISIL Add to Watchlist | Portfolio

ACC Add to Watchlist | Portfolio

Ambuja Cements Add to Watchlist | Portfolio

AIA Engineering Add to Watchlist | Portfolio

Supreme Ind Add to Watchlist | Portfolio

Precision Add to Watchlist | Portfolio

Unichem Labs Add to Watchlist | Portfolio

PPAP Automotive Add to Watchlist | Portfolio

Adani Enterpris Add to Watchlist | Portfolio

Repro India Add to Watchlist | Portfolio

Jindal Saw Add to Watchlist | Portfolio

Monarch Net Add to Watchlist | Portfolio

MPS Add to Watchlist | Portfolio

GlaxoSmithKline Add to Watchlist | Portfolio

GTL Add to Watchlist | Portfolio

Nupur Add to Watchlist | Portfolio

Mukta Arts Add to Watchlist | Portfolio

Shanti Overseas Add to Watchlist | Portfolio

Kovai Medical Add to Watchlist | Portfolio

Amara Raja Batt Add to Watchlist | Portfolio

KDDL Add to Watchlist | Portfolio

Sah Polymers Add to Watchlist | Portfolio

Chennai Petro Add to Watchlist | Portfolio

TeamLease Ser. Add to Watchlist | Portfolio

Maheshwari Logi Add to Watchlist | Portfolio

EIH Assoc Hotel Add to Watchlist | Portfolio

STC India Add to Watchlist | Portfolio

TML - D Add to Watchlist | Portfolio

TML - D Add to Watchlist | Portfolio

Power Mech Add to Watchlist | Portfolio

Adani Trans Add to Watchlist | Portfolio

Kapston Service Add to Watchlist | Portfolio

AVG Logistics Add to Watchlist | Portfolio

Vimta Labs Add to Watchlist | Portfolio

Medicamen Bio Add to Watchlist | Portfolio

Taj GVK Hotels Add to Watchlist | Portfolio

Jindal PolyFilm Add to Watchlist | Portfolio

Aarti Drugs Add to Watchlist | Portfolio

Shree Renuka Add to Watchlist | Portfolio

CAMS Add to Watchlist | Portfolio

Inox Wind Add to Watchlist | Portfolio

Ushanti Colour Add to Watchlist | Portfolio

Bajaj Electric Add to Watchlist | Portfolio

Orient Electric Add to Watchlist | Portfolio

Shreyas Shippin Add to Watchlist | Portfolio

Responsive Ind Add to Watchlist | Portfolio

ITD Cementation Add to Watchlist | Portfolio

Ajmera Realty Add to Watchlist | Portfolio

Party Add to Watchlist | Portfolio

Mangalore Chem Add to Watchlist | Portfolio

IRB Infra Add to Watchlist | Portfolio

Ganesha Ecosph Add to Watchlist | Portfolio

Jayaswal Neco Add to Watchlist | Portfolio

Agni Green Add to Watchlist | Portfolio

Dr Reddys Labs Add to Watchlist | Portfolio

Shigan Quantum Add to Watchlist | Portfolio

Soma Textile Add to Watchlist | Portfolio

Sharda Motor Add to Watchlist | Portfolio

Tapi Fruit

Add to

Watchlist | Portfolio

Dixon Technolog

Add to

Watchlist | Portfolio

Pearl Global In

Add to

Watchlist | Portfolio

Ugro Capital

Add to

Watchlist | Portfolio

Pritika Auto

Add to

Watchlist | Portfolio

TTK Prestige

Add to

Watchlist | Portfolio

Nuvoco Vistas

Add to

Watchlist | Portfolio

Noida Toll

Add to

Watchlist | Portfolio

Auto Stampings

Add to

Watchlist | Portfolio

Kanpur Plast

Add to

Watchlist | Portfolio

Thirumalai Chem

Add to

Watchlist | Portfolio

Jakharia Fabric

Add to

Watchlist | Portfolio

Surani Steel Tu

Add to

Watchlist | Portfolio

Remsons Ind

Add to

Watchlist | Portfolio

Bajaj Auto

Add to

Watchlist | Portfolio

Uniphos Enterpr

Add to

Watchlist | Portfolio

SIS

Add to

Watchlist | Portfolio

Adani Ports

Add to

Watchlist | Portfolio

Digispice Tech

Add to

Watchlist | Portfolio

CRISIL

Add to

Watchlist | Portfolio

ACC

Add to

Watchlist | Portfolio

Ambuja Cements

Add to

Watchlist | Portfolio

AIA Engineering

Add to

Watchlist | Portfolio

Supreme Ind

Add to

Watchlist | Portfolio

Precision

Add to

Watchlist | Portfolio

Unichem Labs

Add to

Watchlist | Portfolio

PPAP Automotive

Add to

Watchlist | Portfolio

Adani Enterpris

Add to

Watchlist | Portfolio

Repro India

Add to

Watchlist | Portfolio

Jindal Saw

Add to

Watchlist | Portfolio

Monarch Net

Add to

Watchlist | Portfolio

MPS

Add to

Watchlist | Portfolio

GlaxoSmithKline

Add to

Watchlist | Portfolio

GTL

Add to

Watchlist | Portfolio

Nupur

Add to

Watchlist | Portfolio

Mukta Arts

Add to

Watchlist | Portfolio

Shanti Overseas

Add to

Watchlist | Portfolio

Kovai Medical

Add to

Watchlist | Portfolio

Amara Raja Batt

Add to

Watchlist | Portfolio

KDDL

Add to

Watchlist | Portfolio

Sah Polymers

Add to

Watchlist | Portfolio

Chennai Petro

Add to

Watchlist | Portfolio

TeamLease Ser.

Add to

Watchlist | Portfolio

Maheshwari Logi

Add to

Watchlist | Portfolio

EIH Assoc Hotel

Add to

Watchlist | Portfolio

STC India

Add to

Watchlist | Portfolio

TML - D

Add to

Watchlist | Portfolio

TML - D

Add to

Watchlist | Portfolio

Power Mech

Add to

Watchlist | Portfolio

Adani Trans

Add to

Watchlist | Portfolio

Kapston Service

Add to

Watchlist | Portfolio

AVG Logistics

Add to

Watchlist | Portfolio

Vimta Labs

Add to

Watchlist | Portfolio

Medicamen Bio

Add to

Watchlist | Portfolio

Taj GVK Hotels

Add to

Watchlist | Portfolio

Jindal PolyFilm

Add to

Watchlist | Portfolio

Aarti Drugs

Add to

Watchlist | Portfolio

Shree Renuka

Add to

Watchlist | Portfolio

CAMS

Add to

Watchlist | Portfolio

Inox Wind

Add to

Watchlist | Portfolio

Ushanti Colour

Add to

Watchlist | Portfolio

Bajaj Electric

Add to

Watchlist | Portfolio

Orient Electric

Add to

Watchlist | Portfolio

Shreyas Shippin

Add to

Watchlist | Portfolio

Responsive Ind

Add to

Watchlist | Portfolio

ITD Cementation

Add to

Watchlist | Portfolio

Ajmera Realty

Add to

Watchlist | Portfolio

Party

Add to

Watchlist | Portfolio

Mangalore Chem

Add to

Watchlist | Portfolio

IRB Infra

Add to

Watchlist | Portfolio

Ganesha Ecosph

Add to

Watchlist | Portfolio

Jayaswal Neco

Add to

Watchlist | Portfolio

Agni Green

Add to

Watchlist | Portfolio

Dr Reddys Labs

Add to

Watchlist | Portfolio

Shigan Quantum

Add to

Watchlist | Portfolio

Soma Textile

Add to

Watchlist | Portfolio

Sharda Motor

Add to

Watchlist | Portfolio

Steel Strips Wh

Add to

Watchlist | Portfolio

Steel Strips Wh

Add to

Watchlist | Portfolio

Biocon

Add to

Watchlist | Portfolio