Volume Shockers - NSE
| 18 Aug 16:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance

CMM Infraprojec
Add to

ACTIONS
  • Only Sellers in CMM Infraprojec on NSE
N Miscellaneous 11.85 3.04 3600 1650
AVERAGE VOLUME
5-Day 3600.00
10-Day
30-Day 11100.00
63000
0 0.33

28-Apr-22

11.40 -0.6 (-5%)

02-May-22

10.85 -0.55 (-4.82%)

04-May-22

10.35 -0.5 (-4.61%)

09-May-22

9.85 -0.5 (-4.83%)

19-May-22

9.40 -0.45 (-4.57%)

DELIVERY AVERAGES
3-Day 88.37%
5-Day 89.71%
8-Day 90.63%
91.30
12.05 10.95 11.59

Gandhi Spl Tube
Add to

ACTIONS
  • Gandhi Spl Tube closes above 150-Day,200-Day Moving Average today.
G Steel - Tubes & Pipes 423.75 7.91 36294 356
AVERAGE VOLUME
5-Day 36294.40
10-Day 2185.30
30-Day 9262.47
165384
374.80 365.02 366.58 372.34 13.05 3.5

11-Aug-22

373.80 -11.3 (-2.93%)

12-Aug-22

380.20 6.4 (1.71%)

16-Aug-22

385.55 5.35 (1.41%)

17-Aug-22

392.70 7.15 (1.85%)

18-Aug-22

423.75 31.05 (7.91%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 59.66%
8-Day 58.99%
69.59
471.20 314.20 428.46

Embassy Office
Add to

ACTIONS
  • Embassy Office closes above 50-Day,150-Day Moving Average today.
N Construction - Real Estate 360.92 -3.61 2430110 355
AVERAGE VOLUME
5-Day 2430109.60
10-Day 3787090.40
30-Day 934904.73
11052049
368.74 372.58 374.41 369.99 20.43 1.38

11-Aug-22

375.39 1.69 (0.45%)

12-Aug-22

375.95 0.56 (0.15%)

16-Aug-22

374.51 -1.44 (-0.38%)

17-Aug-22

374.44 -0.07 (-0.02%)

18-Aug-22

360.92 -13.52 (-3.61%)

DELIVERY AVERAGES
3-Day 86.84%
5-Day 93.25%
8-Day 94.77%
82.66
449.32 299.56 361.27

Sona BLW
Add to

ACTIONS
  • Sona BLW Block Deal on BSE||Qty: 56,141||Deal Price: 515.00||Value (cr): 2.89||Time: 09:16am
  • Sona BLW closes above 30-Day Moving Average of 570.27 today.
N Automobile & Ancillaries 518.10 -3.90 13181374 349
AVERAGE VOLUME
5-Day 13181374.20
10-Day 9874935.00
30-Day 2705629.47
59249131
567.91 570.15 612.90 641.11 93.18 15.39

11-Aug-22

562.05 -5.35 (-0.94%)

12-Aug-22

569.85 7.8 (1.39%)

16-Aug-22

570.35 0.5 (0.09%)

17-Aug-22

539.10 -31.25 (-5.48%)

18-Aug-22

518.10 -21 (-3.9%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 52.78%
8-Day 49.25%
52.04
646.90 431.30 516.73

Spacenet Ent
Add to

ACTIONS
  • Only Buyers in Spacenet Ent on NSE
  • Only Buyers in Spacenet Ent on NSE
G Computers - Software Medium & Small 14.85 4.95 437081 331
AVERAGE VOLUME
5-Day 437080.60
10-Day
30-Day 212657.80
1883915
8.48 6.27 3.25 2.68 1485 22.85

11-Aug-22

12.30 0.55 (4.68%)

12-Aug-22

12.90 0.6 (4.88%)

16-Aug-22

13.50 0.6 (4.65%)

17-Aug-22

14.15 0.65 (4.81%)

18-Aug-22

14.85 0.7 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.85 13.45 14.84

Wonder Fibromat
Add to

ACTIONS
  • Wonder Fibromat closes above 200-Day Moving Average of 139.64 today.
N 136.80 1.37 12046 331
AVERAGE VOLUME
5-Day 12046.40
10-Day 686.80
30-Day 3455.23
51909
145.45 145.37 161.68 142.48 0 3.89

11-Aug-22

137.75 -3.05 (-2.17%)

12-Aug-22

139.70 1.95 (1.42%)

16-Aug-22

137.25 -2.45 (-1.75%)

17-Aug-22

134.95 -2.3 (-1.68%)

18-Aug-22

136.80 1.85 (1.37%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 49.48%
8-Day 58.36%
41.35
161.90 108.00 135.16

Indo Amines
Add to

ACTIONS
  • Only Buyers in Indo Amines on NSE
N 120.05 19.99 334780 329
AVERAGE VOLUME
5-Day 334780.00
10-Day 53351.20
30-Day 97118.13
1436825
92.57 87.70 0.00 0.00 30.94 4.64

11-Aug-22

104.30 4.6 (4.61%)

12-Aug-22

103.50 -0.8 (-0.77%)

16-Aug-22

100.10 -3.4 (-3.29%)

17-Aug-22

100.05 -0.05 (-0.05%)

18-Aug-22

120.05 20 (19.99%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 54.39%
8-Day 54.86%
59.40
120.05 80.05 118.80

Orbit Exports
Add to

ACTIONS
  • Only Buyers in Orbit Exports on NSE
N Textiles - Weaving 158.40 16.64 242408 320
AVERAGE VOLUME
5-Day 242407.80
10-Day 11817.60
30-Day 100033.60
1017000
118.91 113.26 115.20 104.72 17.46 2.37

11-Aug-22

133.15 -1.25 (-0.93%)

12-Aug-22

131.90 -1.25 (-0.94%)

16-Aug-22

132.85 0.95 (0.72%)

17-Aug-22

135.80 2.95 (2.22%)

18-Aug-22

158.40 22.6 (16.64%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 52.13%
8-Day 44.41%
58.82
162.95 108.65 151.83

Hindcon Chemica
Add to

ACTIONS
  • Hindcon Chemica closes above 150-Day,200-Day Moving Average today.
N Chemicals 69.15 8.30 39423 303
AVERAGE VOLUME
5-Day 39423.40
10-Day
30-Day 13898.20
158949
60.47 58.93 64.44 64.13 14.97 1.91

11-Aug-22

63.60 -0.35 (-0.55%)

12-Aug-22

63.20 -0.4 (-0.63%)

16-Aug-22

62.80 -0.4 (-0.63%)

17-Aug-22

63.85 1.05 (1.67%)

18-Aug-22

69.15 5.3 (8.3%)

DELIVERY AVERAGES
3-Day 68.53%
5-Day 68.48%
8-Day 69.67%
73.92
75.75 50.55 69.74

Rane Holdings
Add to

ACTIONS
  • Rane Holdings closes above 30-Day Moving Average of 604.00 today.
N Auto Ancillaries 824.40 16.88 100187 301
AVERAGE VOLUME
5-Day 100187.20
10-Day 4425.20
30-Day 42280.70
401627
671.52 642.91 620.54 616.24 27.07 2.33

11-Aug-22

705.20 14.8 (2.14%)

12-Aug-22

692.40 -12.8 (-1.82%)

16-Aug-22

698.55 6.15 (0.89%)

17-Aug-22

705.35 6.8 (0.97%)

18-Aug-22

824.40 119.05 (16.88%)

DELIVERY AVERAGES
3-Day 82.39%
5-Day 71.30%
8-Day 60.69%
88.81
846.40 564.30 794.33

IOL Chemicals
Add to

ACTIONS
  • IOL Chemicals closes above 50-Day Moving Average of 347.83 today.
G Pharmaceuticals 382.90 6.66 595031 295
AVERAGE VOLUME
5-Day 595030.60
10-Day 38112.60
30-Day 307049.50
2350864
353.22 342.76 387.73 410.58 16.83 1.62

11-Aug-22

357.60 8.5 (2.43%)

12-Aug-22

354.00 -3.6 (-1.01%)

16-Aug-22

357.60 3.6 (1.02%)

17-Aug-22

359.00 1.4 (0.39%)

18-Aug-22

382.90 23.9 (6.66%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 31.95%
8-Day 29.17%
41.23
430.80 287.20 385.23

MMP Industries
Add to

ACTIONS
  • MMP Industries closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 169.55 9.63 45094 286
AVERAGE VOLUME
5-Day 45094.40
10-Day
30-Day 21670.80
173860
159.81 165.70 178.61 171.65 18.11 1.98

11-Aug-22

155.80 -2.35 (-1.49%)

12-Aug-22

155.55 -0.25 (-0.16%)

16-Aug-22

154.45 -1.1 (-0.71%)

17-Aug-22

154.65 0.2 (0.13%)

18-Aug-22

169.55 14.9 (9.63%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 69.66%
8-Day 67.88%
76.27
184.35 122.95 170.53

Pil Italica
Add to

ACTIONS
  • Pil Italica closes above 50-Day Moving Average of 8.02 today.
G Plastics 9.05 11.04 947967 282
AVERAGE VOLUME
5-Day 947967.40
10-Day 151098.10
30-Day 376471.57
3621875
7.99 7.99 9.52 9.06 129.29 3.2

11-Aug-22

8.10 0 (0%)

12-Aug-22

8.10 0 (0%)

16-Aug-22

8.10 0 (0%)

17-Aug-22

8.15 0.05 (0.62%)

18-Aug-22

9.05 0.9 (11.04%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 49.83%
8-Day 52.35%
55.43
9.75 6.55 9.03

Rane Brake
Add to

ACTIONS
  • Rane Brake closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Rane Brake closes below 50-Day Moving Average of 697.81 today.
G Auto Ancillaries 728.45 4.56 17568 280
AVERAGE VOLUME
5-Day 17568.40
10-Day 1183.60
30-Day 16046.23
66781
715.04 699.19 689.47 714.38 18.08 2.32

11-Aug-22

706.30 0.2 (0.03%)

12-Aug-22

703.25 -3.05 (-0.43%)

16-Aug-22

697.75 -5.5 (-0.78%)

17-Aug-22

696.70 -1.05 (-0.15%)

18-Aug-22

728.45 31.75 (4.56%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 44.85%
8-Day 43.89%
61.56
836.00 557.40 730.09

Century Extr
Add to

ACTIONS
  • Century Extr closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Century Extr on BSE
G Aluminium 12.65 17.13 773205 278
AVERAGE VOLUME
5-Day 773205.40
10-Day 36606.00
30-Day 230407.23
2923963
10.04 9.98 10.95 10.85 16.43 1.71

11-Aug-22

10.10 0.05 (0.5%)

12-Aug-22

10.15 0.05 (0.5%)

16-Aug-22

10.15 0 (0%)

17-Aug-22

10.80 0.65 (6.4%)

18-Aug-22

12.65 1.85 (17.13%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 58.39%
8-Day 61.87%
55.48
12.95 8.65 12.39

Bajaj Holdings
Add to

ACTIONS
  • Bajaj Holdings closes above 150-Day,200-Day Moving Average today.
N Finance - Investments 5,531.00 1.83 81446 275
AVERAGE VOLUME
5-Day 81446.20
10-Day 2081.10
30-Day 61662.97
305032
5056.23 4914.63 5106.31 5111.01 0.03 0

11-Aug-22

5330.80 -32.25 (-0.6%)

12-Aug-22

5314.85 -15.95 (-0.3%)

16-Aug-22

5336.25 21.4 (0.4%)

17-Aug-22

5431.65 95.4 (1.79%)

18-Aug-22

5531.00 99.35 (1.83%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 46.30%
8-Day 40.06%
45.71
6,517.95 4,345.35 5615.46

Ruby Mills
Add to

ACTIONS
  • Only Buyers in Ruby Mills on NSE
N Textiles - Composite Mills 563.85 19.99 170804 274
AVERAGE VOLUME
5-Day 170803.60
10-Day 15117.80
30-Day 60266.67
638070
410.71 394.84 372.93 346.89 23.47 1.78

11-Aug-22

455.55 -28.8 (-5.95%)

12-Aug-22

449.80 -5.75 (-1.26%)

16-Aug-22

469.85 20.05 (4.46%)

17-Aug-22

469.90 0.05 (0.01%)

18-Aug-22

563.85 93.95 (19.99%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 47.45%
8-Day 37.70%
47.98
563.85 375.95 534.89

TVS Electronics
Add to

ACTIONS
  • TVS Electronics closes above 150-Day Moving Average of 217.51 today.
  • TVS Electronics closes below 150-Day Moving Average of 217.30 today.
G Computers - Hardware 244.20 11.84 159384 272
AVERAGE VOLUME
5-Day 159383.80
10-Day 11776.40
30-Day 80831.23
592324
210.79 202.90 217.83 207.35 30.19 4.92

11-Aug-22

218.45 -1.95 (-0.88%)

12-Aug-22

219.05 0.6 (0.27%)

16-Aug-22

214.40 -4.65 (-2.12%)

17-Aug-22

218.35 3.95 (1.84%)

18-Aug-22

244.20 25.85 (11.84%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 55.81%
8-Day 52.55%
57.34
262.00 174.70 240.05

Everest Ind
Add to

ACTIONS
  • Everest Ind closes above 30-Day,150-Day Moving Average today.
  • Everest Ind Dividend||Final Dividend 60.00%||Announcement date: May 27, 2022||Record date: Aug 18, 2022||Ex-Div: Aug 17, 2022
N Cement - Products & Building Materials 631.20 9.12 48813 269
AVERAGE VOLUME
5-Day 48812.80
10-Day 3992.60
30-Day 28648.33
180099
579.49 563.86 605.95 568.09 21.78 1.82

11-Aug-22

595.45 -1.3 (-0.22%)

12-Aug-22

586.05 -9.4 (-1.58%)

16-Aug-22

581.35 -4.7 (-0.8%)

17-Aug-22

578.45 -2.9 (-0.5%)

18-Aug-22

631.20 52.75 (9.12%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 41.79%
8-Day 49.31%
51.01
694.10 462.80 626.71

Shaily Engg
Add to

ACTIONS
  • Shaily Engg closes above 30-Day Moving Average of 1948.47 today.
N 2,038.45 2.48 2892 265
AVERAGE VOLUME
5-Day 2892.20
10-Day 282.60
30-Day 2326.77
10559
1952.92 1908.95 0.00 0.00 0.05 0

11-Aug-22

1950.15 13.1 (0.68%)

12-Aug-22

1929.85 -20.3 (-1.04%)

16-Aug-22

1923.60 -6.25 (-0.32%)

17-Aug-22

1989.20 65.6 (3.41%)

18-Aug-22

2038.45 49.25 (2.48%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 67.30%
8-Day 82.81%
67.20
2,387.00 1,591.40 2001.07

Hi-Tech Pipes
Add to

ACTIONS
  • Hi-Tech Pipes closes above 200-Day Moving Average of 541.66 today.
  • Hi-Tech Pipes closes above 150-Day Moving Average of 531.74 today.
N Steel - Tubes & Pipes 577.30 7.04 57214 262
AVERAGE VOLUME
5-Day 57214.00
10-Day 657.80
30-Day 45711.33
207210
519.65 489.99 531.43 541.66 26.37 3.27

11-Aug-22

513.15 -3.3 (-0.64%)

12-Aug-22

511.10 -2.05 (-0.4%)

16-Aug-22

530.05 18.95 (3.71%)

17-Aug-22

539.35 9.3 (1.75%)

18-Aug-22

577.30 37.95 (7.04%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 63.59%
8-Day 63.20%
61.82
647.20 431.50 552.84

DCM
Add to

ACTIONS
  • DCM closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in DCM on NSE
N Textiles - Spinning - Cotton Blended 60.15 19.46 413463 256
AVERAGE VOLUME
5-Day 413462.60
10-Day 26679.10
30-Day 194990.43
1472579
53.47 59.62 84.20 92.01 17.9 8.38

11-Aug-22

46.35 0.5 (1.09%)

12-Aug-22

46.05 -0.3 (-0.65%)

16-Aug-22

45.80 -0.25 (-0.54%)

17-Aug-22

50.35 4.55 (9.93%)

18-Aug-22

60.15 9.8 (19.46%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 67.50%
8-Day 45.44%
76.14
60.40 40.30 57.85

Damodar Ind
Add to

ACTIONS
  • Damodar Ind closes above 30-Day Moving Average of 48.53 today.
N Textiles - Spinning - Synthetic Blended 51.80 4.86 24742 255
AVERAGE VOLUME
5-Day 24741.80
10-Day 2968.70
30-Day 28113.80
87736
48.75 46.60 56.71 54.95 6.56 1.05

11-Aug-22

48.60 0.75 (1.57%)

12-Aug-22

48.00 -0.6 (-1.23%)

16-Aug-22

47.95 -0.05 (-0.1%)

17-Aug-22

49.40 1.45 (3.02%)

18-Aug-22

51.80 2.4 (4.86%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 54.23%
8-Day 54.88%
57.16
59.25 39.55 52.95

Vesuvius India
Add to

ACTIONS
  • Buy Vesuvius India; target of Rs 1430: ICICI Direct
N Cement - Products & Building Materials 1,398.60 12.40 62738 254
AVERAGE VOLUME
5-Day 62737.80
10-Day 3560.90
30-Day 18999.53
222052
1157.75 1114.41 1064.96 1083.49 0.02 0

11-Aug-22

1167.35 -18.8 (-1.58%)

12-Aug-22

1185.00 17.65 (1.51%)

16-Aug-22

1229.65 44.65 (3.77%)

17-Aug-22

1244.35 14.7 (1.2%)

18-Aug-22

1398.60 154.25 (12.4%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 76.55%
8-Day 75.98%
62.77
1,493.20 995.50 1362.51

Regency Ceramic
Add to

ACTIONS
  • Only Sellers in Regency Ceramic on BSE
  • Only Buyers in Regency Ceramic on NSE
G Ceramics & Granite 10.50 5.00 1515 250
AVERAGE VOLUME
5-Day 1515.20
10-Day 96187.30
30-Day 707.03
5297
5.86 4.38 2.45 2.29 0.86 -0.75

11-Aug-22

8.70 0.4 (4.82%)

12-Aug-22

9.10 0.4 (4.6%)

16-Aug-22

9.55 0.45 (4.95%)

17-Aug-22

10.00 0.45 (4.71%)

18-Aug-22

10.50 0.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.50 9.50 10.50

Orient Cement
Add to

ACTIONS
  • Orient Cement closes above 30-Day,50-Day Moving Average today.
N Cement - Major 124.15 5.98 742804 243
AVERAGE VOLUME
5-Day 742803.60
10-Day 44910.40
30-Day 446233.07
2546818
116.23 114.50 135.62 142.71 12.04 1.67

11-Aug-22

114.85 -0.85 (-0.73%)

12-Aug-22

114.10 -0.75 (-0.65%)

16-Aug-22

114.45 0.35 (0.31%)

17-Aug-22

117.15 2.7 (2.36%)

18-Aug-22

124.15 7 (5.98%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 58.12%
8-Day 58.97%
60.95
140.55 93.75 122.01

Thejo Engg
Add to

ACTIONS
  • Thejo Engg closes above 30-Day,50-Day Moving Average today.
  • Thejo Engg Dividend||Final Dividend 20.00%||Announcement date: May 26, 2022||Record date: Aug 20, 2022||Ex-Div: Aug 18, 2022
C Engineering 892.50 -3.98 2580 243
AVERAGE VOLUME
5-Day 2580.00
10-Day
30-Day 1425.00
8850
914.07 908.56 1059.27 1053.90 0 10.21

11-Aug-22

960.00 -13.9 (-1.43%)

12-Aug-22

935.50 -24.5 (-2.55%)

16-Aug-22

905.25 -30.25 (-3.23%)

17-Aug-22

929.50 24.25 (2.68%)

18-Aug-22

892.50 -37 (-3.98%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 76.83%
8-Day 78.00%
100
1,113.00 742.00 894.90

Ajooni Biotech
Add to

ACTIONS
  • Ajooni Biotech closes above 30-Day,50-Day Moving Average today.
N Diversified 46.10 9.24 179005 242
AVERAGE VOLUME
5-Day 179005.40
10-Day
30-Day 87051.37
611979
43.05 43.96 57.67 58.80 43.49 2.82

11-Aug-22

42.80 -0.55 (-1.27%)

12-Aug-22

43.05 0.25 (0.58%)

16-Aug-22

43.55 0.5 (1.16%)

17-Aug-22

42.20 -1.35 (-3.1%)

18-Aug-22

46.10 3.9 (9.24%)

DELIVERY AVERAGES
3-Day 46.74%
5-Day 48.20%
8-Day 47.64%
46.43
50.60 33.80 46.18

SOLARA ACTIVE P
Add to

ACTIONS
  • SOLARA ACTIVE P closes above 30-Day,50-Day Moving Average today.
  • SOLARA ACTIVE P closes above 30-Day,50-Day Moving Average today.
N Healthcare 439.20 11.86 423459 232
AVERAGE VOLUME
5-Day 423459.00
10-Day 26882.90
30-Day 186398.60
1407559
373.02 369.05 589.66 722.35 -12.32 1.04

11-Aug-22

359.70 0.15 (0.04%)

12-Aug-22

384.10 24.4 (6.78%)

16-Aug-22

383.95 -0.15 (-0.04%)

17-Aug-22

392.65 8.7 (2.27%)

18-Aug-22

439.20 46.55 (11.86%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 55.04%
8-Day 47.17%
51.63
471.15 314.15 430.22

CP
Add to

ACTIONS
  • ConfidencePetro closes above 50-Day Moving Average of 51.71 today.
N Miscellaneous 58.75 8.00 698795 232
AVERAGE VOLUME
5-Day 698795.40
10-Day 55347.70
30-Day 473407.93
2322993
52.58 51.61 60.60 64.98 22.34 2.83

11-Aug-22

53.45 -0.7 (-1.29%)

12-Aug-22

53.30 -0.15 (-0.28%)

16-Aug-22

53.25 -0.05 (-0.09%)

17-Aug-22

54.40 1.15 (2.16%)

18-Aug-22

58.75 4.35 (8%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 58.14%
8-Day 56.37%
58.97
65.25 43.55 58.05

Salasar Ext
Add to

ACTIONS
  • Only Buyers in Salasar Ext on NSE
N Infrastructure 130.25 1.13 73000 232
AVERAGE VOLUME
5-Day 73000.00
10-Day
30-Day 17725.00
242500
115.48 109.79 86.43 70.31 0 16.1

11-Aug-22

111.35 5.3 (5%)

12-Aug-22

116.90 5.55 (4.98%)

16-Aug-22

122.70 5.8 (4.96%)

17-Aug-22

128.80 6.1 (4.97%)

18-Aug-22

130.25 1.45 (1.13%)

DELIVERY AVERAGES
3-Day 87.27%
5-Day 79.03%
8-Day 78.87%
85.00
135.20 122.40 131.68

Monarch Net
Add to

ACTIONS
  • Monarch Net closes above 30-Day,50-Day Moving Average today.
N 305.75 9.73 67862 229
AVERAGE VOLUME
5-Day 67862.00
10-Day 5117.80
30-Day 27616.17
223104
259.40 261.25 240.02 0.00 19.41 5.92

11-Aug-22

276.90 0.7 (0.25%)

12-Aug-22

274.75 -2.15 (-0.78%)

16-Aug-22

271.45 -3.3 (-1.2%)

17-Aug-22

278.65 7.2 (2.65%)

18-Aug-22

305.75 27.1 (9.73%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 50.54%
8-Day 51.30%
46.10
334.35 222.95 302.94

Bajaj Electric
Add to

ACTIONS
  • Accumulate Bajaj Electricals; target of Rs 1211: Prabhudas Lilladher
  • Buy Bajaj Electricals; target of Rs 1340: ICICI Direct
N Domestic Appliances 1,226.15 6.09 346376 217
AVERAGE VOLUME
5-Day 346375.80
10-Day 15796.90
30-Day 128304.83
1099035
1137.05 1067.29 1083.01 1102.22 0.07 0.01

11-Aug-22

1156.40 -5 (-0.43%)

12-Aug-22

1143.55 -12.85 (-1.11%)

16-Aug-22

1142.60 -0.95 (-0.08%)

17-Aug-22

1155.75 13.15 (1.15%)

18-Aug-22

1226.15 70.4 (6.09%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 34.66%
8-Day 31.66%
25.40
1,386.90 924.60 1219.10

Rane Engine
Add to

ACTIONS
  • Rane Engine closes above 150-Day,200-Day Moving Average today.
  • Rane Engine closes above 30-Day Moving Average of 236.29 today.
G Auto Ancillaries 253.95 4.72 6685 216
AVERAGE VOLUME
5-Day 6685.20
10-Day 1271.60
30-Day 7169.93
21127
236.87 233.48 246.57 252.53 -18.59 1.76

11-Aug-22

242.55 -0.95 (-0.39%)

12-Aug-22

233.65 -8.9 (-3.67%)

16-Aug-22

239.65 6 (2.57%)

17-Aug-22

242.50 2.85 (1.19%)

18-Aug-22

253.95 11.45 (4.72%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 56.97%
8-Day 35.02%
76.49
291.00 194.00 256.51

Nahar Capital
Add to

ACTIONS
  • Nahar Capital closes above 30-Day,50-Day Moving Average today.
G Finance - Investments 398.85 8.59 40390 215
AVERAGE VOLUME
5-Day 40390.20
10-Day 2967.80
30-Day 26796.90
127076
396.74 389.77 467.62 434.97 27.7 0.83

11-Aug-22

348.60 -9.9 (-2.76%)

12-Aug-22

363.45 14.85 (4.26%)

16-Aug-22

363.40 -0.05 (-0.01%)

17-Aug-22

367.30 3.9 (1.07%)

18-Aug-22

398.85 31.55 (8.59%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 56.81%
8-Day 54.52%
65.02
440.75 293.85 401.17

Jindal Drilling
Add to

ACTIONS
  • Only Buyers in Jindal Drilling on NSE
N Oil Drilling And Exploration 242.70 13.62 160813 214
AVERAGE VOLUME
5-Day 160813.20
10-Day 9917.20
30-Day 78024.33
504369
200.35 194.73 200.23 183.62 8.05 0.73

11-Aug-22

216.05 -11.3 (-4.97%)

12-Aug-22

213.90 -2.15 (-1%)

16-Aug-22

211.20 -2.7 (-1.26%)

17-Aug-22

213.60 2.4 (1.14%)

18-Aug-22

242.70 29.1 (13.62%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 52.10%
8-Day 53.39%
55.68
256.30 170.90 235.21

Dhanuka Agritec
Add to

ACTIONS
  • Dhanuka Agritec closes above 30-Day,50-Day Moving Average today.
N Pesticides & Agro Chemicals 711.00 1.56 53527 214
AVERAGE VOLUME
5-Day 53527.20
10-Day 2457.30
30-Day 25308.53
167818
696.16 695.93 718.52 726.30 15.82 3.45

11-Aug-22

685.80 -7.5 (-1.08%)

12-Aug-22

690.90 5.1 (0.74%)

16-Aug-22

687.55 -3.35 (-0.48%)

17-Aug-22

700.10 12.55 (1.83%)

18-Aug-22

711.00 10.9 (1.56%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 57.37%
8-Day 46.19%
63.74
840.10 560.10 711.50

Shemaroo Ent
Add to

ACTIONS
  • Shemaroo Ent closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Shemaroo Ent on NSE
N Media & Entertainment 135.85 -1.74 165934 214
AVERAGE VOLUME
5-Day 165934.00
10-Day 9697.10
30-Day 52126.47
520249
114.00 109.01 118.20 121.26 48 0.63

11-Aug-22

114.80 -2.4 (-2.05%)

12-Aug-22

116.30 1.5 (1.31%)

16-Aug-22

116.55 0.25 (0.21%)

17-Aug-22

138.25 21.7 (18.62%)

18-Aug-22

135.85 -2.4 (-1.74%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 54.45%
8-Day 57.48%
48.90
165.90 110.60 142.72

JTEKT India
Add to

ACTIONS
  • JTEKT India closes above 200-Day Moving Average of 83.96 today.
N Auto Ancillaries 90.20 3.86 327804 212
AVERAGE VOLUME
5-Day 327804.00
10-Day 25332.70
30-Day 261288.57
1023717
83.62 81.28 80.25 83.60 46.49 3.63

11-Aug-22

84.30 -1.6 (-1.86%)

12-Aug-22

84.40 0.1 (0.12%)

16-Aug-22

86.05 1.65 (1.95%)

17-Aug-22

86.85 0.8 (0.93%)

18-Aug-22

90.20 3.35 (3.86%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 33.59%
8-Day 37.80%
49.80
104.20 69.50 90.01

Nahar Spinning
Add to

ACTIONS
  • Nahar Spinning closes above 50-Day Moving Average of 318.43 today.
  • Nahar Spinning closes above 30-Day Moving Average of 314.68 today.
N Textiles - Hosiery & Knitwear 361.40 13.65 174337 209
AVERAGE VOLUME
5-Day 174337.40
10-Day 10620.10
30-Day 67534.17
539561
316.38 318.43 456.92 472.83 2.75 0.81

11-Aug-22

300.80 -7 (-2.27%)

12-Aug-22

303.90 3.1 (1.03%)

16-Aug-22

300.30 -3.6 (-1.18%)

17-Aug-22

318.00 17.7 (5.89%)

18-Aug-22

361.40 43.4 (13.65%)

DELIVERY AVERAGES
3-Day 77.60%
5-Day 69.07%
8-Day 69.15%
84.33
381.60 254.40 360.27

Nitin Spinners
Add to

ACTIONS
  • Nitin Spinners closes above 30-Day,50-Day Moving Average today.
N Textiles - Spinning - Cotton Blended 214.05 5.70 203583 209
AVERAGE VOLUME
5-Day 203582.60
10-Day 20677.80
30-Day 125986.13
628061
206.23 205.61 243.12 245.90 3.63 1.37

11-Aug-22

197.85 -0.25 (-0.13%)

12-Aug-22

200.80 2.95 (1.49%)

16-Aug-22

199.25 -1.55 (-0.77%)

17-Aug-22

202.50 3.25 (1.63%)

18-Aug-22

214.05 11.55 (5.7%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 62.11%
8-Day 58.11%
76.49
243.00 162.00 212.64

Rane Madras
Add to

ACTIONS
  • Rane Madras closes above 200-Day Moving Average of 354.57 today.
G Auto Ancillaries 398.65 1.09 39344 208
AVERAGE VOLUME
5-Day 39344.00
10-Day 2153.50
30-Day 25011.70
121133
366.13 339.49 351.33 353.53 12.25 1.73

11-Aug-22

382.20 -2.15 (-0.56%)

12-Aug-22

380.05 -2.15 (-0.56%)

16-Aug-22

387.00 6.95 (1.83%)

17-Aug-22

394.35 7.35 (1.9%)

18-Aug-22

398.65 4.3 (1.09%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 63.72%
8-Day 55.75%
77.44
473.20 315.50 405.57

Sumit Woods
Add to

ACTIONS
  • Only Buyers in Sumit Woods on NSE
  • Sumit Woods closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Construction & Contracting - Real Estate 14.85 19.76 75078 208
AVERAGE VOLUME
5-Day 75077.60
10-Day
30-Day 21228.07
230997
10.57 10.50 12.16 11.96 -45 0.86

11-Aug-22

10.30 -0.25 (-2.37%)

12-Aug-22

10.75 0.45 (4.37%)

16-Aug-22

10.35 -0.4 (-3.72%)

17-Aug-22

12.40 2.05 (19.81%)

18-Aug-22

14.85 2.45 (19.76%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 43.80%
8-Day 47.54%
46.25
14.85 9.95 14.74

Liberty Shoes
Add to

ACTIONS
  • Liberty Shoes closes below 200-Day Moving Average of 154.36 today.
N Leather Products 167.70 3.14 187883 205
AVERAGE VOLUME
5-Day 187882.80
10-Day 12000.90
30-Day 85014.60
572960
152.62 147.66 152.08 154.00 26.49 1.51

11-Aug-22

162.30 -3.3 (-1.99%)

12-Aug-22

162.25 -0.05 (-0.03%)

16-Aug-22

160.60 -1.65 (-1.02%)

17-Aug-22

162.60 2 (1.25%)

18-Aug-22

167.70 5.1 (3.14%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 44.29%
8-Day 44.34%
40.53
195.10 130.10 168.64

Nahar Industria
Add to

ACTIONS
  • Nahar Ent closes above 30-Day,50-Day Moving Average today.
G Textiles - Composite Mills 127.05 7.49 195139 204
AVERAGE VOLUME
5-Day 195139.40
10-Day 9938.70
30-Day 78194.83
593598
122.41 122.65 151.30 144.16 3.41 0.57

11-Aug-22

112.35 1.85 (1.67%)

12-Aug-22

112.45 0.1 (0.09%)

16-Aug-22

111.40 -1.05 (-0.93%)

17-Aug-22

118.20 6.8 (6.1%)

18-Aug-22

127.05 8.85 (7.49%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 67.21%
8-Day 59.59%
73.00
141.80 94.60 125.45

Infibeam Avenue
Add to

ACTIONS
  • Infibeam Avenue closes above 50-Day Moving Average of 14.13 today.
N Miscellaneous 15.80 4.98 5542820 204
AVERAGE VOLUME
5-Day 5542819.80
10-Day 640623.60
30-Day 4236602.03
16837408
14.31 14.13 17.42 18.27 50.97 1.59

11-Aug-22

14.90 0.05 (0.34%)

12-Aug-22

14.85 -0.05 (-0.34%)

16-Aug-22

14.80 -0.05 (-0.34%)

17-Aug-22

15.05 0.25 (1.69%)

18-Aug-22

15.80 0.75 (4.98%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 49.42%
8-Day 36.26%
55.02
18.05 12.05 16.05

Shree Digvijay
Add to

ACTIONS
  • Shree Digvijay closes above 200-Day Moving Average of 69.13 today.
  • Shree Digvijay closes above 150-Day Moving Average of 66.70 today.
N Cement - Major 71.15 6.35 450797 204
AVERAGE VOLUME
5-Day 450796.60
10-Day 23293.10
30-Day 160963.30
1371867
62.80 61.36 66.64 69.13 20.21 3.29

11-Aug-22

62.70 0.1 (0.16%)

12-Aug-22

63.85 1.15 (1.83%)

16-Aug-22

64.60 0.75 (1.17%)

17-Aug-22

66.90 2.3 (3.56%)

18-Aug-22

71.15 4.25 (6.35%)

DELIVERY AVERAGES
3-Day 52.85%
5-Day 54.89%
8-Day 51.44%
34.94
80.25 53.55 69.98

Shah Alloys
Add to

ACTIONS
  • Only Sellers in Shah Alloys on NSE
  • Only Sellers in Shah Alloys on NSE
G Steel - Medium & Small 54.10 -4.42 168151 201
AVERAGE VOLUME
5-Day 168150.60
10-Day 13324.30
30-Day 52076.67
506481
72.09 73.50 77.25 69.17 1.24 1.86

11-Aug-22

65.90 -3.45 (-4.97%)

12-Aug-22

62.65 -3.25 (-4.93%)

16-Aug-22

59.55 -3.1 (-4.95%)

17-Aug-22

56.60 -2.95 (-4.95%)

18-Aug-22

54.10 -2.5 (-4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.11%
8-Day 65.82%
100
59.40 53.80 54.70

Rel Ind Infra
Add to

ACTIONS
  • Rel Ind Infra Block Deal on NSE||Qty: 9,914||Deal Price: 1,028.70||Value (cr): 1.02||Time: 09:16am
  • Rel Ind Infra closes above 30-Day Moving Average of 971.57 today.
N Infrastructure - General 1,039.15 4.65 1566839 199
AVERAGE VOLUME
5-Day 1566838.80
10-Day 67520.10
30-Day 1109905.60
4691651
976.10 936.64 899.73 869.40 0.22 0

11-Aug-22

970.95 9.55 (0.99%)

12-Aug-22

971.10 0.15 (0.02%)

16-Aug-22

997.05 25.95 (2.67%)

17-Aug-22

992.95 -4.1 (-0.41%)

18-Aug-22

1039.15 46.2 (4.65%)

DELIVERY AVERAGES
3-Day 16.56%
5-Day 16.22%
8-Day 17.21%
17.31
1,191.50 794.40 1060.82

Sundram
Add to

ACTIONS
  • Sundram closes above 200-Day Moving Average of 820.57 today.
N Fasteners 842.15 -0.15 158602 195
AVERAGE VOLUME
5-Day 158601.60
10-Day 21583.00
30-Day 113599.37
467258
810.81 772.52 809.26 820.59 41.63 6.95

11-Aug-22

807.30 -3 (-0.37%)

12-Aug-22

819.05 11.75 (1.46%)

16-Aug-22

835.40 16.35 (2%)

17-Aug-22

843.45 8.05 (0.96%)

18-Aug-22

842.15 -1.3 (-0.15%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 53.15%
8-Day 53.87%
47.41
1,012.10 674.80 849.06

Archies
Add to

ACTIONS
  • Archies closes above 200-Day Moving Average of 18.03 today.
N Printing & Stationery 18.10 4.62 56984 192
AVERAGE VOLUME
5-Day 56983.80
10-Day 5828.00
30-Day 36423.50
166674
16.78 16.25 18.16 18.03 -23.21 0.58

11-Aug-22

17.60 0 (0%)

12-Aug-22

17.40 -0.2 (-1.14%)

16-Aug-22

17.20 -0.2 (-1.15%)

17-Aug-22

17.30 0.1 (0.58%)

18-Aug-22

18.10 0.8 (4.62%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 74.50%
8-Day 76.53%
73.53
19.00 15.60 18.12

Nahar Poly Film
Add to

ACTIONS
  • Nahar Poly Film closes above 50-Day Moving Average of 360.68 today.
G Textiles - Spinning - Cotton Blended 366.10 7.20 71461 191
AVERAGE VOLUME
5-Day 71460.80
10-Day 4709.00
30-Day 39759.17
208120
366.79 360.68 417.59 377.24 9.3 1.42

11-Aug-22

326.85 -2.7 (-0.82%)

12-Aug-22

332.15 5.3 (1.62%)

16-Aug-22

345.00 12.85 (3.87%)

17-Aug-22

341.50 -3.5 (-1.01%)

18-Aug-22

366.10 24.6 (7.2%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 55.68%
8-Day 57.24%
51.95
409.80 273.20 367.29

Tirupati Forge
Add to

ACTIONS
  • Tirupati Forge closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Tirupati Forge on NSE
N Diversified 13.25 1.92 130451 190
AVERAGE VOLUME
5-Day 130451.20
10-Day
30-Day 213920.67
377761
11.63 11.10 11.42 11.35 15.06 6.25

11-Aug-22

13.50 -0.1 (-0.74%)

12-Aug-22

13.55 0.05 (0.37%)

16-Aug-22

13.30 -0.25 (-1.85%)

17-Aug-22

13.00 -0.3 (-2.26%)

18-Aug-22

13.25 0.25 (1.92%)

DELIVERY AVERAGES
3-Day 80.53%
5-Day 68.16%
8-Day 73.37%
64.66
13.65 12.35 13.30

Tembo Global
Add to

ACTIONS
  • Only Sellers in Tembo Global on NSE
N Machine Tools 125.00 3.61 19397 187
AVERAGE VOLUME
5-Day 19396.80
10-Day
30-Day 27725.70
55644
152.54 142.60 196.37 219.63 49.8 2.77

11-Aug-22

133.40 -1.4 (-1.04%)

12-Aug-22

132.75 -0.65 (-0.49%)

16-Aug-22

126.15 -6.6 (-4.97%)

17-Aug-22

120.65 -5.5 (-4.36%)

18-Aug-22

125.00 4.35 (3.61%)

DELIVERY AVERAGES
3-Day 85.92%
5-Day 73.69%
8-Day 71.19%
93.67
126.65 114.65 124.50

Prime Securitie
Add to

ACTIONS
  • Prime Sec closes above 150-Day,200-Day Moving Average today.
G Finance - Investments 116.10 3.94 102108 185
AVERAGE VOLUME
5-Day 102107.80
10-Day 1477.00
30-Day 48471.27
290607
109.78 104.57 104.24 105.88 25.74 4.34

11-Aug-22

114.80 0.25 (0.22%)

12-Aug-22

116.80 2 (1.74%)

16-Aug-22

113.65 -3.15 (-2.7%)

17-Aug-22

111.70 -1.95 (-1.72%)

18-Aug-22

116.10 4.4 (3.94%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 56.00%
8-Day 61.50%
86.76
134.00 89.40 114.85

Sagar Cement
Add to

ACTIONS
  • Sagar Cement closes above 30-Day,50-Day Moving Average today.
N Cement - Mini 199.25 6.15 84894 184
AVERAGE VOLUME
5-Day 84893.60
10-Day 13864.30
30-Day 90144.77
240694
178.60 178.53 218.22 229.85 33.49 1.63

11-Aug-22

186.30 0.55 (0.3%)

12-Aug-22

187.20 0.9 (0.48%)

16-Aug-22

186.40 -0.8 (-0.43%)

17-Aug-22

187.70 1.3 (0.7%)

18-Aug-22

199.25 11.55 (6.15%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 36.16%
8-Day 39.15%
58.61
225.20 150.20 196.77

Sunflag Iron
Add to

ACTIONS
  • Sunflag Iron closes above 150-Day Moving Average of 84.37 today.
  • Sunflag Iron closes above 50-Day,150-Day Moving Average today.
N Steel - Rolling 91.85 6.55 807039 184
AVERAGE VOLUME
5-Day 807038.60
10-Day 49468.70
30-Day 392658.27
2291916
82.96 83.91 84.49 81.68 1.55 0.95

11-Aug-22

82.80 -0.4 (-0.48%)

12-Aug-22

83.30 0.5 (0.6%)

16-Aug-22

84.35 1.05 (1.26%)

17-Aug-22

86.20 1.85 (2.19%)

18-Aug-22

91.85 5.65 (6.55%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 48.37%
8-Day 48.99%
48.72
103.40 69.00 91.21

Aurum Proptech
Add to

ACTIONS
  • Only Buyers in Aurum Proptech on NSE
  • Aurum Proptech closes above 200-Day Moving Average of 121.00 today.
N Computers - Software Medium & Small 129.25 5.00 145178 184
AVERAGE VOLUME
5-Day 145177.80
10-Day 34935.50
30-Day 126770.30
412184
106.29 96.49 110.67 121.23 -56.94 1.95

11-Aug-22

111.50 -0.45 (-0.4%)

12-Aug-22

112.40 0.9 (0.81%)

16-Aug-22

117.25 4.85 (4.31%)

17-Aug-22

123.10 5.85 (4.99%)

18-Aug-22

129.25 6.15 (5%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 75.27%
8-Day 72.61%
81.43
129.25 116.95 128.85

HOV Services
Add to

ACTIONS
  • HOV Services closes above 200-Day Moving Average of 54.63 today.
  • HOV Services closes above 30-Day,150-Day Moving Average today.
N Computers - Software Medium & Small 58.10 6.70 45845 181
AVERAGE VOLUME
5-Day 45844.60
10-Day 3466.50
30-Day 44323.77
128942
53.93 51.78 54.23 54.63 -1.14 3.57

11-Aug-22

51.95 -2.3 (-4.24%)

12-Aug-22

53.10 1.15 (2.21%)

16-Aug-22

54.45 1.35 (2.54%)

17-Aug-22

54.45 0 (0%)

18-Aug-22

58.10 3.65 (6.7%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 49.14%
8-Day 49.39%
36.49
65.30 43.60 57.51

Shanthi Gears
Add to

ACTIONS
  • Shanthi Gears closes above 30-Day Moving Average of 232.39 today.
N Auto Ancillaries 241.45 5.85 97808 180
AVERAGE VOLUME
5-Day 97808.00
10-Day 14952.50
30-Day 161196.20
273970
232.39 224.78 204.89 191.99 39.13 7.12

11-Aug-22

229.20 2.7 (1.19%)

12-Aug-22

228.20 -1 (-0.44%)

16-Aug-22

228.90 0.7 (0.31%)

17-Aug-22

228.10 -0.8 (-0.35%)

18-Aug-22

241.45 13.35 (5.85%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 47.84%
8-Day 43.50%
44.44
273.70 182.50 237.98

Sintercom India
Add to

ACTIONS
  • Sintercom India closes below 30-Day,50-Day Moving Average today.
  • Sintercom India closes above 30-Day Moving Average of 87.09 today.
N Castings & Forgings 86.00 -1.32 3863 179
AVERAGE VOLUME
5-Day 3863.20
10-Day
30-Day 6148.47
10783
87.12 87.12 91.03 89.46 -61.87 2.35

11-Aug-22

86.15 0.8 (0.94%)

12-Aug-22

85.40 -0.75 (-0.87%)

16-Aug-22

87.15 1.75 (2.05%)

17-Aug-22

87.15 0 (0%)

18-Aug-22

86.00 -1.15 (-1.32%)

DELIVERY AVERAGES
3-Day 82.81%
5-Day 83.05%
8-Day 73.94%
78.52
104.55 69.75 86.57

Sah Petroleums
Add to

ACTIONS
  • GP Petroleums closes above 150-Day,200-Day Moving Average today.
N Lubricants 56.00 3.32 161681 178
AVERAGE VOLUME
5-Day 161680.80
10-Day 30410.00
30-Day 120346.37
449782
48.80 47.16 49.54 48.78 8.13 1.14

11-Aug-22

52.95 -1.65 (-3.02%)

12-Aug-22

53.30 0.35 (0.66%)

16-Aug-22

53.15 -0.15 (-0.28%)

17-Aug-22

54.20 1.05 (1.98%)

18-Aug-22

56.00 1.8 (3.32%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 63.62%
8-Day 52.78%
63.12
65.00 43.40 55.84

Camlin Fine
Add to

ACTIONS
  • Camlin Fine closes above 30-Day Moving Average of 113.17 today.
N Chemicals 125.95 7.74 345962 178
AVERAGE VOLUME
5-Day 345961.60
10-Day 21733.50
30-Day 228548.67
961124
115.22 112.53 127.46 132.02 74.97 3.43

11-Aug-22

116.80 0.55 (0.47%)

12-Aug-22

117.35 0.55 (0.47%)

16-Aug-22

116.80 -0.55 (-0.47%)

17-Aug-22

116.90 0.1 (0.09%)

18-Aug-22

125.95 9.05 (7.74%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 52.73%
8-Day 54.85%
55.83
140.25 93.55 123.37

Capital Trust
Add to

ACTIONS
  • Capital Trust closes above 30-Day Moving Average of 102.09 today.
  • Capital Trust closes below 30-Day Moving Average of 101.76 today.
N Finance - Leasing & Hire Purchase 105.95 4.75 11389 177
AVERAGE VOLUME
5-Day 11389.00
10-Day 1066.70
30-Day 9689.37
31547
102.09 99.98 113.17 112.03 71.59 1.47

11-Aug-22

100.95 0.45 (0.45%)

12-Aug-22

102.00 1.05 (1.04%)

16-Aug-22

100.05 -1.95 (-1.91%)

17-Aug-22

101.15 1.1 (1.1%)

18-Aug-22

105.95 4.8 (4.75%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 60.52%
8-Day 61.34%
62.26
121.35 80.95 106.31

NELCO
Add to

ACTIONS
  • NELCO closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in NELCO on NSE
N Telecommunications - Equipment 737.90 9.99 94797 176
AVERAGE VOLUME
5-Day 94797.40
10-Day 13493.70
30-Day 58709.47
261820
648.74 640.54 676.91 692.25 171.6 19.91

11-Aug-22

658.75 14.6 (2.27%)

12-Aug-22

656.25 -2.5 (-0.38%)

16-Aug-22

671.95 15.7 (2.39%)

17-Aug-22

670.85 -1.1 (-0.16%)

18-Aug-22

737.90 67.05 (9.99%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 46.22%
8-Day 41.36%
56.06
737.90 603.80 720.40

Ramcoind
Add to

ACTIONS
  • Ramcoind AGM on Aug 10, 2022||Announcement date: May 18, 2022
N Cement - Products & Building Materials 202.40 6.72 69462 174
AVERAGE VOLUME
5-Day 69461.60
10-Day 3687.00
30-Day 61738.70
190309
185.11 182.66 210.80 223.34 19.52 1.74

11-Aug-22

189.40 1.2 (0.64%)

12-Aug-22

189.55 0.15 (0.08%)

16-Aug-22

190.65 1.1 (0.58%)

17-Aug-22

189.65 -1 (-0.52%)

18-Aug-22

202.40 12.75 (6.72%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 61.81%
8-Day 56.62%
65.50
227.55 151.75 198.31

Niraj Cement
Add to

ACTIONS
  • Niraj Cement closes above 30-Day Moving Average of 28.49 today.
N Construction Materials 29.05 0.35 8759 174
AVERAGE VOLUME
5-Day 8759.40
10-Day 799.60
30-Day 8360.37
23970
28.48 29.18 31.18 31.89 46.85 0.66

11-Aug-22

29.00 0.65 (2.29%)

12-Aug-22

28.85 -0.15 (-0.52%)

16-Aug-22

28.90 0.05 (0.17%)

17-Aug-22

28.95 0.05 (0.17%)

18-Aug-22

29.05 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 39.37%
5-Day 51.94%
8-Day 60.96%
46.73
34.70 23.20 29.16

CL Educate
Add to

ACTIONS
  • Only Buyers in CL Educate on NSE
N Miscellaneous 151.70 3.02 118611 173
AVERAGE VOLUME
5-Day 118611.40
10-Day 24892.00
30-Day 91044.90
323360
129.41 126.44 125.78 122.47 24.87 1.61

11-Aug-22

134.25 0.95 (0.71%)

12-Aug-22

135.00 0.75 (0.56%)

16-Aug-22

133.90 -1.1 (-0.81%)

17-Aug-22

147.25 13.35 (9.97%)

18-Aug-22

151.70 4.45 (3.02%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 58.51%
8-Day 52.44%
62.19
161.95 132.55 158.60

Ortel Comm
Add to

ACTIONS
  • Only Sellers in Ortel Comm on BSE
  • Only Buyers in Ortel Comm on NSE
N Media & Entertainment 1.05 0.00 25445 173
AVERAGE VOLUME
5-Day 25444.60
10-Day 10955.40
30-Day 19557.43
69398
1.12 1.07 1.18 1.16 -0.12 -0.04

11-Aug-22

0.95 -0.05 (-5%)

12-Aug-22

0.95 0 (0%)

16-Aug-22

1.00 0.05 (5.26%)

17-Aug-22

1.05 0.05 (5%)

18-Aug-22

1.05 0 (0%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.19%
8-Day 97.82%
82.19
1.10 1.00 1.04

Dalmia Bharat
Add to

ACTIONS
  • Dalmia Bharat closes above 200-Day Moving Average of 1638.35 today.
N Miscellaneous 1,666.90 4.48 246622 169
AVERAGE VOLUME
5-Day 246622.40
10-Day 6696.60
30-Day 247153.23
663124
1534.88 1433.40 1539.86 1638.35 0.1 0

11-Aug-22

1563.25 5.55 (0.36%)

12-Aug-22

1559.80 -3.45 (-0.22%)

16-Aug-22

1584.65 24.85 (1.59%)

17-Aug-22

1595.35 10.7 (0.68%)

18-Aug-22

1666.90 71.55 (4.48%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 34.83%
8-Day 42.07%
38.09
1,754.85 1,435.85 1640.57

Jai Corp
Add to

ACTIONS
  • Jai Corp closes above 200-Day Moving Average of 121.67 today.
N Steel - GP & GC Sheets 134.35 5.95 4203176 168
AVERAGE VOLUME
5-Day 4203175.60
10-Day 275647.10
30-Day 1884927.27
11275334
121.33 117.35 120.68 121.78 44.19 1.78

11-Aug-22

123.45 2.05 (1.69%)

12-Aug-22

124.25 0.8 (0.65%)

16-Aug-22

131.25 7 (5.63%)

17-Aug-22

126.80 -4.45 (-3.39%)

18-Aug-22

134.35 7.55 (5.95%)

DELIVERY AVERAGES
3-Day 26.71%
5-Day 25.86%
8-Day 25.59%
26.84
152.15 101.45 134.67

GeeCee Ventures
Add to

ACTIONS
  • GeeCee Ventures closes above 50-Day Moving Average of 128.77 today.
G 146.10 5.03 9728 167
AVERAGE VOLUME
5-Day 9728.20
10-Day 1529.00
30-Day 14523.03
26013
135.39 130.95 146.80 147.06 14.62 0.6

11-Aug-22

138.45 -0.85 (-0.61%)

12-Aug-22

138.85 0.4 (0.29%)

16-Aug-22

136.40 -2.45 (-1.76%)

17-Aug-22

139.10 2.7 (1.98%)

18-Aug-22

146.10 7 (5.03%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 51.42%
8-Day 53.63%
64.70
166.90 111.30 144.61

IFCI
Add to

ACTIONS
  • IFCI closes above 50-Day Moving Average of 9.52 today.
N Finance - Term Lending Institutions 11.10 7.25 8142119 167
AVERAGE VOLUME
5-Day 8142119.00
10-Day 1166789.80
30-Day 4655993.53
21711247
9.80 9.51 11.46 12.23 -1.46 1.88

11-Aug-22

9.80 -0.15 (-1.51%)

12-Aug-22

10.05 0.25 (2.55%)

16-Aug-22

10.05 0 (0%)

17-Aug-22

10.35 0.3 (2.99%)

18-Aug-22

11.10 0.75 (7.25%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 41.67%
8-Day 34.84%
33.61
12.40 8.30 10.93

Ajmera Realty
Add to

ACTIONS
  • Ajmera Realty Dividend||Final Dividend 22.50%||Announcement date: May 19, 2022||Record date: Aug 12, 2022||Ex-Div: Aug 11, 2022
N Construction & Contracting - Real Estate 256.50 -0.62 75953 167
AVERAGE VOLUME
5-Day 75953.20
10-Day 8409.90
30-Day 120610.50
203064
266.21 254.85 319.84 315.30 21.13 1.42

11-Aug-22

259.45 2.4 (0.93%)

12-Aug-22

258.40 -1.05 (-0.4%)

16-Aug-22

260.00 1.6 (0.62%)

17-Aug-22

258.10 -1.9 (-0.73%)

18-Aug-22

256.50 -1.6 (-0.62%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 44.89%
8-Day 43.88%
51.01
309.70 206.50 256.58

Jocil
Add to

ACTIONS
  • Jocil closes above 150-Day,200-Day Moving Average today.
G Chemicals 191.40 5.25 18712 167
AVERAGE VOLUME
5-Day 18712.00
10-Day
30-Day 13121.47
50037
181.31 176.12 186.01 190.49 23.93 0.83

11-Aug-22

182.45 2.3 (1.28%)

12-Aug-22

181.80 -0.65 (-0.36%)

16-Aug-22

182.25 0.45 (0.25%)

17-Aug-22

181.85 -0.4 (-0.22%)

18-Aug-22

191.40 9.55 (5.25%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 72.27%
8-Day 68.15%
81.81
218.20 145.50 190.52

Poly Medicure
Add to

ACTIONS
  • Poly Medicure closes above 30-Day,50-Day Moving Average today.
  • Poly Medicure closes below 50-Day Moving Average of 733.63 today.
N Hospitals & Medical Services 752.20 2.77 59541 166
AVERAGE VOLUME
5-Day 59541.20
10-Day 1432.20
30-Day 44737.97
158339
742.83 733.59 796.29 833.95 51.98 6.7

11-Aug-22

740.80 5.65 (0.77%)

12-Aug-22

732.70 -8.1 (-1.09%)

16-Aug-22

734.00 1.3 (0.18%)

17-Aug-22

731.90 -2.1 (-0.29%)

18-Aug-22

752.20 20.3 (2.77%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 44.65%
8-Day 44.03%
65.14
878.25 585.55 746.34

Clean Science
Add to

ACTIONS
  • Clean Science closes above 30-Day,50-Day Moving Average today.
  • Clean Science closes above 30-Day,50-Day Moving Average today.
N 1,736.50 3.79 188526 166
AVERAGE VOLUME
5-Day 188525.60
10-Day 13104.40
30-Day 167488.93
501604
1632.72 1602.26 1866.18 1976.41 0.04 0.01

11-Aug-22

1607.80 7.3 (0.46%)

12-Aug-22

1621.75 13.95 (0.87%)

16-Aug-22

1644.00 22.25 (1.37%)

17-Aug-22

1673.05 29.05 (1.77%)

18-Aug-22

1736.50 63.45 (3.79%)

DELIVERY AVERAGES
3-Day 44.56%
5-Day 47.35%
8-Day 48.69%
42.57
1,840.35 1,505.75 1729.21

Industrial Inv
Add to

ACTIONS
  • Industrial Inv closes above 30-Day Moving Average of 124.09 today.
G Finance - Investments 72.35 -2.16 1392 165
AVERAGE VOLUME
5-Day 1392.40
10-Day 547.40
30-Day 1287.23
3688
77.98 86.78 91.37 86.51 -1.64 0.52

11-Aug-22

74.90 3.55 (4.98%)

12-Aug-22

73.35 -1.55 (-2.07%)

16-Aug-22

74.80 1.45 (1.98%)

17-Aug-22

73.95 -0.85 (-1.14%)

18-Aug-22

72.35 -1.6 (-2.16%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 59.05%
8-Day 68.31%
31.36
81.30 66.60 73.26

Zuari Agro Chem
Add to

ACTIONS
  • Zuari Agro Chem closes above 50-Day Moving Average of 148.30 today.
N Fertilisers 181.85 9.55 471349 164
AVERAGE VOLUME
5-Day 471349.00
10-Day 33599.10
30-Day 280020.17
1246348
155.88 150.88 148.73 139.72 0.96 -5.06

11-Aug-22

158.80 -2.35 (-1.46%)

12-Aug-22

158.25 -0.55 (-0.35%)

16-Aug-22

168.15 9.9 (6.26%)

17-Aug-22

166.00 -2.15 (-1.28%)

18-Aug-22

181.85 15.85 (9.55%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 48.85%
8-Day 44.54%
39.24
199.20 132.80 177.12

Orissa Minerals
Add to

ACTIONS
  • Only Buyers in Orissa Minerals on NSE
N Mining & Minerals 3,231.40 0.75 6940 163
AVERAGE VOLUME
5-Day 6939.80
10-Day 790.80
30-Day 3457.57
18237
2686.59 2593.12 2787.94 2710.89 -0.12 0.51

11-Aug-22

2832.20 -20.15 (-0.71%)

12-Aug-22

2909.35 77.15 (2.72%)

16-Aug-22

3054.80 145.45 (5%)

17-Aug-22

3207.50 152.7 (5%)

18-Aug-22

3231.40 23.9 (0.75%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 39.37%
8-Day 42.66%
26.95
3,367.85 3,047.15 3312.13

Guj Sidhee Cem
Add to

ACTIONS
  • Guj Sidhee Cem closes above 50-Day Moving Average of 35.16 today.
N Cement - Major 38.70 6.03 142039 162
AVERAGE VOLUME
5-Day 142038.80
10-Day 15688.50
30-Day 73733.27
372311
35.46 34.39 40.12 41.07 17.12 0.73

11-Aug-22

36.40 0.05 (0.14%)

12-Aug-22

36.40 0 (0%)

16-Aug-22

35.70 -0.7 (-1.92%)

17-Aug-22

36.50 0.8 (2.24%)

18-Aug-22

38.70 2.2 (6.03%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 65.33%
8-Day 60.81%
66.91
43.80 29.20 38.11

Acrysil India
Add to

ACTIONS
  • Acrysil India closes above 150-Day Moving Average of 691.51 today.
  • Acrysil India closes above 30-Day Moving Average of 624.25 today.
N Plastic Products 721.75 8.96 295205 162
AVERAGE VOLUME
5-Day 295205.20
10-Day 28028.00
30-Day 142640.67
772497
629.34 600.66 691.51 724.22 38.95 9.65

11-Aug-22

642.05 -20.2 (-3.05%)

12-Aug-22

618.00 -24.05 (-3.75%)

16-Aug-22

642.80 24.8 (4.01%)

17-Aug-22

662.40 19.6 (3.05%)

18-Aug-22

721.75 59.35 (8.96%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 41.97%
8-Day 43.43%
36.53
794.85 529.95 713.33

BF Utilities
Add to

ACTIONS
  • BF Utilities closes above 150-Day,200-Day Moving Average today.
N Power - Generation & Distribution 409.90 7.40 1394261 159
AVERAGE VOLUME
5-Day 1394260.80
10-Day 69600.40
30-Day 429810.20
3607220
335.90 320.97 345.21 358.84 493.86 11.67

11-Aug-22

368.80 -3.95 (-1.06%)

12-Aug-22

377.55 8.75 (2.37%)

16-Aug-22

393.05 15.5 (4.11%)

17-Aug-22

381.65 -11.4 (-2.9%)

18-Aug-22

409.90 28.25 (7.4%)

DELIVERY AVERAGES
3-Day 18.97%
5-Day 19.46%
8-Day 20.06%
22.66
457.95 305.35 416.51

BHEL
Add to

ACTIONS
  • BHEL closes above 200-Day Moving Average of 54.70 today.
N Infrastructure - General 56.20 4.56 19946325 159
AVERAGE VOLUME
5-Day 19946325.40
10-Day 1790165.00
30-Day 18534533.40
51698789
51.64 49.47 52.06 54.70 29.42 0.73

11-Aug-22

52.90 0.25 (0.47%)

12-Aug-22

52.90 0 (0%)

16-Aug-22

53.90 1 (1.89%)

17-Aug-22

53.75 -0.15 (-0.28%)

18-Aug-22

56.20 2.45 (4.56%)

DELIVERY AVERAGES
3-Day 26.42%
5-Day 25.53%
8-Day 23.44%
30.56
59.10 48.40 55.69

Cartrade
Add to

ACTIONS
  • CarTrade Tech closes below 50-Day,150-Day Moving Average today.
N Automobile & Ancillaries 628.10 -0.49 87832 159
AVERAGE VOLUME
5-Day 87831.80
10-Day 6628.90
30-Day 125126.33
227114
659.61 637.18 635.58 716.82 -29.31 1.51

11-Aug-22

633.65 4.55 (0.72%)

12-Aug-22

638.60 4.95 (0.78%)

16-Aug-22

635.95 -2.65 (-0.41%)

17-Aug-22

631.20 -4.75 (-0.75%)

18-Aug-22

628.10 -3.1 (-0.49%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 38.65%
8-Day 44.31%
41.67
757.40 505.00 635.08

Vikas WSP
Add to

ACTIONS
  • Vikas WSP closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Vikas WSP on NSE
N Chemicals 2.55 4.08 164192 158
AVERAGE VOLUME
5-Day 164192.20
10-Day 82171.60
30-Day 129422.80
423951
2.49 2.48 3.26 3.43 -0.34 0.05

11-Aug-22

2.50 0 (0%)

12-Aug-22

2.45 -0.05 (-2%)

16-Aug-22

2.40 -0.05 (-2.04%)

17-Aug-22

2.45 0.05 (2.08%)

18-Aug-22

2.55 0.1 (4.08%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 70.00%
8-Day 72.77%
71.77
2.55 2.35 2.50

DNL
Add to

ACTIONS
  • DNL closes above 30-Day Moving Average of 179.32 today.
N Miscellaneous 197.45 6.33 77436 157
AVERAGE VOLUME
5-Day 77435.80
10-Day 6293.00
30-Day 62114.60
198679
179.84 174.96 228.38 243.09 3.14 1.2

11-Aug-22

178.85 -0.55 (-0.31%)

12-Aug-22

181.00 2.15 (1.2%)

16-Aug-22

178.80 -2.2 (-1.22%)

17-Aug-22

185.70 6.9 (3.86%)

18-Aug-22

197.45 11.75 (6.33%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 64.07%
8-Day 55.35%
62.17
222.80 148.60 197.55

Reliance Infra
Add to

ACTIONS
  • Reliance Infra closes above 150-Day Moving Average of 107.30 today.
N Power - Generation & Distribution 129.90 6.65 3517474 155
AVERAGE VOLUME
5-Day 3517474.00
10-Day 444519.70
30-Day 2836285.53
8977810
110.73 104.36 109.68 105.14 -9.28 0.34

11-Aug-22

115.35 -2.2 (-1.87%)

12-Aug-22

115.15 -0.2 (-0.17%)

16-Aug-22

116.55 1.4 (1.22%)

17-Aug-22

121.80 5.25 (4.5%)

18-Aug-22

129.90 8.1 (6.65%)

DELIVERY AVERAGES
3-Day 39.66%
5-Day 42.39%
8-Day 37.72%
49.78
146.15 97.45 129.12

Vardhman Acryli
Add to

ACTIONS
  • Vardhman Acryli closes above 150-Day,200-Day Moving Average today.
N Textiles - Manmade 54.85 3.59 99668 155
AVERAGE VOLUME
5-Day 99668.00
10-Day
30-Day 59064.37
254157
51.48 50.53 54.43 53.85 23.74 2.08

11-Aug-22

52.95 1.3 (2.52%)

12-Aug-22

52.50 -0.45 (-0.85%)

16-Aug-22

52.40 -0.1 (-0.19%)

17-Aug-22

52.95 0.55 (1.05%)

18-Aug-22

54.85 1.9 (3.59%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 59.56%
8-Day 54.06%
49.21
63.50 42.40 54.83

Uniinfo Telecom
Add to

ACTIONS
  • Only Buyers in Uniinfo Telecom on NSE
N Telecommunications - Service 24.85 9.71 26263 155
AVERAGE VOLUME
5-Day 26262.80
10-Day
30-Day 9650.93
67030
21.96 21.98 26.41 27.34 -18.01 0.79

11-Aug-22

21.55 -0.65 (-2.93%)

12-Aug-22

22.00 0.45 (2.09%)

16-Aug-22

24.10 2.1 (9.55%)

17-Aug-22

22.65 -1.45 (-6.02%)

18-Aug-22

24.85 2.2 (9.71%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 48.90%
8-Day 49.85%
74.87
24.90 20.40 24.79

HEC Infra Proje
Add to

ACTIONS
  • Only Buyers in HEC Infra Proje on NSE
N Engineering 28.80 -4.95 1889 155
AVERAGE VOLUME
5-Day 1889.00
10-Day
30-Day 3175.73
4822
24.70 25.32 31.41 30.83 45 1.01

11-Aug-22

28.50 0.1 (0.35%)

12-Aug-22

29.20 0.7 (2.46%)

16-Aug-22

29.45 0.25 (0.86%)

17-Aug-22

30.30 0.85 (2.89%)

18-Aug-22

28.80 -1.5 (-4.95%)

DELIVERY AVERAGES
3-Day 90.51%
5-Day 91.88%
8-Day 88.39%
64.83
31.80 28.80 29.83

Centrum Capital
Add to

ACTIONS
  • Centrum Capital closes above 150-Day Moving Average of 26.11 today.
N Finance - General 27.15 7.10 800562 154
AVERAGE VOLUME
5-Day 800562.20
10-Day 118550.50
30-Day 308993.80
2032219
24.16 22.83 26.11 28.50 -22.63 2.28

11-Aug-22

26.70 2.3 (9.43%)

12-Aug-22

26.15 -0.55 (-2.06%)

16-Aug-22

25.70 -0.45 (-1.72%)

17-Aug-22

25.35 -0.35 (-1.36%)

18-Aug-22

27.15 1.8 (7.1%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 48.12%
8-Day 51.73%
66.89
30.40 20.30 26.99

SUMITOMO
Add to

ACTIONS
  • Buy Sumitomo Chemicals; target of Rs 565: ICICI Direct
  • Buy Sumitomo Chemicals; target of Rs 565: ICICI Direct
N Miscellaneous 488.20 2.10 354191 153
AVERAGE VOLUME
5-Day 354190.80
10-Day 40365.70
30-Day 437193.23
896958
470.99 456.41 426.34 413.57 52.27 12.66

11-Aug-22

472.70 -3.8 (-0.8%)

12-Aug-22

471.75 -0.95 (-0.2%)

16-Aug-22

480.25 8.5 (1.8%)

17-Aug-22

478.15 -2.1 (-0.44%)

18-Aug-22

488.20 10.05 (2.1%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 46.73%
8-Day 46.40%
56.81
573.75 382.55 490.84

Indian Hume Pip
Add to

ACTIONS
  • Indian Hume closes above 30-Day,50-Day Moving Average today.
  • Indian Hume closes above 30-Day,50-Day Moving Average today.
N Cement - Products & Building Materials 173.90 6.92 104974 152
AVERAGE VOLUME
5-Day 104974.40
10-Day 12413.00
30-Day 39991.73
264735
152.26 149.55 176.48 181.04 11.42 1.3

11-Aug-22

150.10 -1.4 (-0.92%)

12-Aug-22

153.15 3.05 (2.03%)

16-Aug-22

157.35 4.2 (2.74%)

17-Aug-22

162.65 5.3 (3.37%)

18-Aug-22

173.90 11.25 (6.92%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 64.29%
8-Day 63.92%
61.94
195.15 130.15 170.62

KPR Mill
Add to

ACTIONS
  • KPR Mill closes above 200-Day Moving Average of 599.17 today.
N Textiles - Readymade Apparels 606.70 2.99 400082 152
AVERAGE VOLUME
5-Day 400081.60
10-Day 25087.60
30-Day 453299.90
1006471
554.08 548.10 610.37 599.17 25.72 7.88

11-Aug-22

580.30 8.25 (1.44%)

12-Aug-22

575.75 -4.55 (-0.78%)

16-Aug-22

585.65 9.9 (1.72%)

17-Aug-22

589.10 3.45 (0.59%)

18-Aug-22

606.70 17.6 (2.99%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 41.57%
8-Day 42.90%
37.81
706.90 471.30 609.63

Kabra Extrusion
Add to

ACTIONS
  • Kabra Extrusion closes above 30-Day Moving Average of 353.10 today.
  • Kabra Extrusion closes above 30-Day Moving Average of 352.03 today.
N Engineering - Heavy 366.45 3.96 61377 151
AVERAGE VOLUME
5-Day 61377.20
10-Day 12853.60
30-Day 113957.87
153889
353.10 337.18 407.34 387.64 37.43 3.57

11-Aug-22

346.35 -0.85 (-0.24%)

12-Aug-22

350.20 3.85 (1.11%)

16-Aug-22

351.80 1.6 (0.46%)

17-Aug-22

352.50 0.7 (0.2%)

18-Aug-22

366.45 13.95 (3.96%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 41.04%
8-Day 41.62%
59.37
423.00 282.00 365.55

Standard Ind
Add to

ACTIONS
  • Only Buyers in Standard Ind on NSE
  • Standard Ind AGM on Aug 18, 2022||Announcement date: May 19, 2022
G Chemicals 23.70 4.87 235543 149
AVERAGE VOLUME
5-Day 235542.80
10-Day 90664.30
30-Day 175637.57
586281
23.85 26.94 19.34 18.24 0.83 0.78

11-Aug-22

26.25 1.25 (5%)

12-Aug-22

24.95 -1.3 (-4.95%)

16-Aug-22

23.75 -1.2 (-4.81%)

17-Aug-22

22.60 -1.15 (-4.84%)

18-Aug-22

23.70 1.1 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.70 21.50 22.25

United Nilgiri
Add to

ACTIONS
  • United Nilgiri closes below 30-Day Moving Average of 328.41 today.
G Plantations - Tea & Coffee 316.00 -0.44 7631 149
AVERAGE VOLUME
5-Day 7631.40
10-Day
30-Day 4584.97
19024
322.47 328.80 346.88 347.72 16.31 0.9

11-Aug-22

310.70 -3 (-0.96%)

12-Aug-22

305.85 -4.85 (-1.56%)

16-Aug-22

310.75 4.9 (1.6%)

17-Aug-22

317.40 6.65 (2.14%)

18-Aug-22

316.00 -1.4 (-0.44%)

DELIVERY AVERAGES
3-Day 74.81%
5-Day 70.05%
8-Day 74.68%
75.19
380.85 253.95 316.36

Repco Home Fin
Add to

ACTIONS
  • Repco Home closes above 150-Day Moving Average of 181.77 today.
N Finance - Housing 206.20 10.95 1501878 149
AVERAGE VOLUME
5-Day 1501878.20
10-Day 88134.60
30-Day 567974.77
3734637
151.42 142.45 181.36 206.97 6.73 0.58

11-Aug-22

159.70 -0.05 (-0.03%)

12-Aug-22

158.25 -1.45 (-0.91%)

16-Aug-22

178.45 20.2 (12.76%)

17-Aug-22

185.85 7.4 (4.15%)

18-Aug-22

206.20 20.35 (10.95%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 27.58%
8-Day 29.29%
23.46
223.00 148.70 204.53

Shiva Mills Lim
Add to

ACTIONS
  • Shiva Mills Lim closes above 30-Day Moving Average of 97.17 today.
  • Shiva Mills Lim closes above 30-Day Moving Average of 97.17 today.
N Textiles 106.15 3.92 34392 149
AVERAGE VOLUME
5-Day 34391.60
10-Day 6269.10
30-Day 17386.10
85616
98.06 94.59 113.39 114.27 5.3 0.85

11-Aug-22

96.95 3.6 (3.86%)

12-Aug-22

97.75 0.8 (0.83%)

16-Aug-22

101.70 3.95 (4.04%)

17-Aug-22

102.15 0.45 (0.44%)

18-Aug-22

106.15 4 (3.92%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 62.37%
8-Day 60.51%
51.99
122.55 81.75 107.12

Archidply Indus
Add to

ACTIONS
  • Only Buyers in Archidply Ind on NSE
G Miscellaneous 83.30 9.10 302989 146
AVERAGE VOLUME
5-Day 302989.20
10-Day 38818.30
30-Day 270709.43
746323
62.66 57.66 51.66 49.24 13.33 1.98

11-Aug-22

70.60 1.3 (1.88%)

12-Aug-22

68.70 -1.9 (-2.69%)

16-Aug-22

67.90 -0.8 (-1.16%)

17-Aug-22

76.35 8.45 (12.44%)

18-Aug-22

83.30 6.95 (9.1%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 58.33%
8-Day 55.60%
75.99
91.60 61.10 80.68

India Tourism D
Add to

ACTIONS
  • India Tourism D closes above 150-Day,200-Day Moving Average today.
N Hotels 395.55 1.20 279123 146
AVERAGE VOLUME
5-Day 279123.40
10-Day 8854.00
30-Day 63496.57
686890
316.94 309.43 345.08 352.66 169.04 10.62

11-Aug-22

339.15 3.2 (0.95%)

12-Aug-22

340.40 1.25 (0.37%)

16-Aug-22

342.20 1.8 (0.53%)

17-Aug-22

390.85 48.65 (14.22%)

18-Aug-22

395.55 4.7 (1.2%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 40.25%
8-Day 35.79%
69.07
469.00 312.70 404.98

Thyrocare Techn
Add to

ACTIONS
  • Thyrocare Techn closes above 30-Day,50-Day Moving Average today.
N Hospitals & Medical Services 651.80 2.82 90199 144
AVERAGE VOLUME
5-Day 90199.00
10-Day 4857.10
30-Day 67635.00
219915
625.58 632.86 764.98 847.42 27.89 6.67

11-Aug-22

631.10 3.35 (0.53%)

12-Aug-22

621.80 -9.3 (-1.47%)

16-Aug-22

621.05 -0.75 (-0.12%)

17-Aug-22

633.90 12.85 (2.07%)

18-Aug-22

651.80 17.9 (2.82%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 55.13%
8-Day 53.36%
70.39
760.65 507.15 644.94

Jindal (Hisar)
Add to

ACTIONS
  • Jindal (Hisar) closes above 50-Day Moving Average of 224.49 today.
N Steel - Large 251.30 5.86 158141 144
AVERAGE VOLUME
5-Day 158140.60
10-Day 15194.30
30-Day 130734.77
385672
225.64 218.40 305.16 311.12 4.82 1.65

11-Aug-22

228.05 0.55 (0.24%)

12-Aug-22

231.10 3.05 (1.34%)

16-Aug-22

236.10 5 (2.16%)

17-Aug-22

237.40 1.3 (0.55%)

18-Aug-22

251.30 13.9 (5.86%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 51.49%
8-Day 50.07%
54.33
284.85 189.95 251.03

Nitiraj Enginee
Add to

ACTIONS
  • Nitiraj Enginee closes above 30-Day Moving Average of 75.95 today.
N Engineering 80.55 3.34 7340 144
AVERAGE VOLUME
5-Day 7339.80
10-Day
30-Day 10815.60
17903
76.29 72.74 72.48 70.20 -24.56 1.21

11-Aug-22

75.90 0.85 (1.13%)

12-Aug-22

74.40 -1.5 (-1.98%)

16-Aug-22

75.55 1.15 (1.55%)

17-Aug-22

77.95 2.4 (3.18%)

18-Aug-22

80.55 2.6 (3.34%)

DELIVERY AVERAGES
3-Day 85.03%
5-Day 81.65%
8-Day 64.74%
80.01
93.50 62.40 79.45

Trejhara
Add to

ACTIONS
  • Trejhara closes above 150-Day Moving Average of 69.56 today.
N Miscellaneous 70.20 3.01 114085 143
AVERAGE VOLUME
5-Day 114084.60
10-Day 16162.90
30-Day 62366.73
276932
58.61 56.37 69.56 71.23 9.35 0.29

11-Aug-22

65.05 -1.4 (-2.11%)

12-Aug-22

65.55 0.5 (0.77%)

16-Aug-22

66.05 0.5 (0.76%)

17-Aug-22

68.15 2.1 (3.18%)

18-Aug-22

70.20 2.05 (3.01%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 52.62%
8-Day 53.48%
67.17
81.75 54.55 71.62

FCS Software
Add to

ACTIONS
  • Only Sellers in FCS Software on BSE
  • Only Buyers in FCS Software on NSE
N Computers - Software Medium & Small 3.30 -4.35 8408567 141
AVERAGE VOLUME
5-Day 8408566.80
10-Day 3784886.00
30-Day 3651172.03
20287381
2.86 2.88 3.84 3.59 0 1.89

11-Aug-22

2.65 0 (0%)

12-Aug-22

2.90 0.25 (9.43%)

16-Aug-22

3.15 0.25 (8.62%)

17-Aug-22

3.45 0.3 (9.52%)

18-Aug-22

3.30 -0.15 (-4.35%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 59.54%
8-Day 61.29%
48.90
3.60 3.30 3.40

Pearl Global In
Add to

ACTIONS
  • Pearl Global In closes above 150-Day Moving Average of 427.48 today.
N Textiles - Readymade Apparels 536.25 12.68 100931 141
AVERAGE VOLUME
5-Day 100931.40
10-Day 4202.40
30-Day 24058.50
243746
406.98 397.86 428.97 408.97 42.76 3.38

11-Aug-22

414.50 -7.95 (-1.88%)

12-Aug-22

424.75 10.25 (2.47%)

16-Aug-22

479.65 54.9 (12.93%)

17-Aug-22

475.90 -3.75 (-0.78%)

18-Aug-22

536.25 60.35 (12.68%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 58.01%
8-Day 58.43%
67.29
571.05 380.75 514.96

Suryalakshmi Co
Add to

ACTIONS
  • Suryalakshmi Co closes above 50-Day Moving Average of 62.03 today.
N Textiles - Spinning - Cotton Blended 66.95 5.85 15191 137
AVERAGE VOLUME
5-Day 15191.00
10-Day 2628.10
30-Day 13292.43
36041
62.23 61.94 72.67 71.23 230.86 0.5

11-Aug-22

61.35 -0.25 (-0.41%)

12-Aug-22

62.00 0.65 (1.06%)

16-Aug-22

63.05 1.05 (1.69%)

17-Aug-22

63.25 0.2 (0.32%)

18-Aug-22

66.95 3.7 (5.85%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 52.94%
8-Day 53.24%
41.52
75.90 50.60 66.04

Vikas Ecotech
Add to

ACTIONS
  • Vikas Ecotech closes above 30-Day Moving Average of 3.66 today.
N Chemicals 3.75 2.74 7119007 136
AVERAGE VOLUME
5-Day 7119007.40
10-Day 2865393.20
30-Day 5151789.07
16822526
3.66 3.76 4.62 4.07 53.57 1.54

11-Aug-22

3.55 0 (0%)

12-Aug-22

3.55 0 (0%)

16-Aug-22

3.55 0 (0%)

17-Aug-22

3.65 0.1 (2.82%)

18-Aug-22

3.75 0.1 (2.74%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 60.03%
8-Day 56.93%
69.68
4.35 2.95 3.84

Sun Pharma Adv
Add to

ACTIONS
  • Sun Pharma Adv closes above 30-Day Moving Average of 218.22 today.
N Pharmaceuticals 235.10 2.57 406860 136
AVERAGE VOLUME
5-Day 406860.40
10-Day 24788.90
30-Day 296985.97
958547
219.30 211.93 254.66 257.43 -28.5 204.43

11-Aug-22

218.95 0 (0%)

12-Aug-22

217.60 -1.35 (-0.62%)

16-Aug-22

218.00 0.4 (0.18%)

17-Aug-22

229.20 11.2 (5.14%)

18-Aug-22

235.10 5.9 (2.57%)

DELIVERY AVERAGES
3-Day 36.47%
5-Day 25.71%
8-Day 26.66%
45.23
275.00 183.40 235.45

Nakoda Group
Add to

ACTIONS
  • Only Sellers in Nakoda Group on NSE
N 130.55 -4.71 6730 136
AVERAGE VOLUME
5-Day 6730.40
10-Day 1968.50
30-Day 24387.47
15857
148.87 139.63 187.39 185.54 86.46 9.02

11-Aug-22

134.40 -4 (-2.89%)

12-Aug-22

135.80 1.4 (1.04%)

16-Aug-22

134.30 -1.5 (-1.1%)

17-Aug-22

137.00 2.7 (2.01%)

18-Aug-22

130.55 -6.45 (-4.71%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 65.99%
8-Day 67.10%
56.63
143.85 130.15 131.62

IIFL Finance
Add to

ACTIONS
  • IIFL Finance closes above 30-Day Moving Average of 340.30 today.
  • IIFL Finance closes above 30-Day Moving Average of 340.30 today.
N Finance - General 351.25 -0.07 543353 133
AVERAGE VOLUME
5-Day 543353.20
10-Day 65771.10
30-Day 413945.07
1265086
342.06 335.60 322.55 319.68 16.7 3.01

11-Aug-22

340.20 2.1 (0.62%)

12-Aug-22

342.90 2.7 (0.79%)

16-Aug-22

351.80 8.9 (2.6%)

17-Aug-22

351.50 -0.3 (-0.09%)

18-Aug-22

351.25 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 56.87%
8-Day 54.52%
55.99
421.80 281.20 345.05

The Western Ind
Add to

ACTIONS
  • The Western Ind closes above 30-Day Moving Average of 54.48 today.
N Miscellaneous 53.00 1.05 8891 132
AVERAGE VOLUME
5-Day 8890.60
10-Day
30-Day 2753.70
20645
54.40 54.08 56.81 55.97 31.74 0.99

11-Aug-22

52.55 -2.45 (-4.45%)

12-Aug-22

53.00 0.45 (0.86%)

16-Aug-22

53.65 0.65 (1.23%)

17-Aug-22

52.45 -1.2 (-2.24%)

18-Aug-22

53.00 0.55 (1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.05 49.85 50.27

Menon Bearings
Add to

ACTIONS
  • Menon Bearings Dividend||Interim Dividend 200.00%||Announcement date: Jul 13, 2022||Record date: Jul 28, 2022||Ex-Div: Jul 27, 2022
N Bearings 91.50 4.04 70796 132
AVERAGE VOLUME
5-Day 70796.20
10-Day 7707.50
30-Day 100884.97
164025
86.43 81.64 84.69 83.86 19.18 4.58

11-Aug-22

88.10 -0.05 (-0.06%)

12-Aug-22

88.75 0.65 (0.74%)

16-Aug-22

87.70 -1.05 (-1.18%)

17-Aug-22

87.95 0.25 (0.29%)

18-Aug-22

91.50 3.55 (4.04%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 66.56%
8-Day 61.45%
62.26
105.50 70.40 91.81

GIC Housing Fin
Add to

ACTIONS
  • GIC Housing Fin closes below 150-Day Moving Average of 137.57 today.
N Finance - Housing 136.25 0.81 122188 131
AVERAGE VOLUME
5-Day 122188.40
10-Day 7844.60
30-Day 76301.50
282448
129.92 126.30 136.54 140.83 3.49 0.49

11-Aug-22

133.00 0.8 (0.61%)

12-Aug-22

133.65 0.65 (0.49%)

16-Aug-22

133.85 0.2 (0.15%)

17-Aug-22

135.15 1.3 (0.97%)

18-Aug-22

136.25 1.1 (0.81%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 53.34%
8-Day 53.39%
55.69
162.15 108.15 136.06

Chola Fin Hold
Add to

ACTIONS
  • Chola Fin Hold closes above 200-Day Moving Average of 648.53 today.
N Miscellaneous 654.75 0.57 124988 131
AVERAGE VOLUME
5-Day 124987.80
10-Day 1387.60
30-Day 69387.50
289110
642.15 631.15 637.12 648.02 218.98 10.36

11-Aug-22

651.30 -15.75 (-2.36%)

12-Aug-22

646.90 -4.4 (-0.68%)

16-Aug-22

648.90 2 (0.31%)

17-Aug-22

651.05 2.15 (0.33%)

18-Aug-22

654.75 3.7 (0.57%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 60.28%
8-Day 63.03%
93.94
781.25 520.85 653.46

Integra Essenti
Add to

ACTIONS
  • Only Buyers in Integra Essenti on NSE
  • Only Buyers in Integra Essenti on NSE
G Textiles - Readymade Apparels 7.70 4.76 2068314 131
AVERAGE VOLUME
5-Day 2068314.00
10-Day 584575.60
30-Day 1873465.00
4785645
5.22 3.97 3.42 2.91 154 14.26

11-Aug-22

6.60 0.25 (3.94%)

12-Aug-22

6.75 0.15 (2.27%)

16-Aug-22

7.00 0.25 (3.7%)

17-Aug-22

7.35 0.35 (5%)

18-Aug-22

7.70 0.35 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.70 7.00 7.68

UFO Moviez
Add to

ACTIONS
  • UFO Moviez closes above 200-Day Moving Average of 100.08 today.
  • UFO Moviez closes above 150-Day Moving Average of 99.50 today.
N Media & Entertainment 109.05 5.36 222430 131
AVERAGE VOLUME
5-Day 222429.80
10-Day 16698.90
30-Day 145584.23
514322
96.97 94.26 99.66 100.12 -8.19 1.29

11-Aug-22

100.10 -0.9 (-0.89%)

12-Aug-22

99.35 -0.75 (-0.75%)

16-Aug-22

99.60 0.25 (0.25%)

17-Aug-22

103.50 3.9 (3.92%)

18-Aug-22

109.05 5.55 (5.36%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 66.52%
8-Day 50.03%
69.71
124.20 82.80 106.81

The Hi-Tech Gea
Add to

ACTIONS
  • The Hi-Tech Gea closes below 30-Day Moving Average of 195.56 today.
  • The Hi-Tech Gea closes below 30-Day Moving Average of 195.56 today.
G Auto Ancillaries 191.45 -1.74 4431 130
AVERAGE VOLUME
5-Day 4430.80
10-Day 1895.60
30-Day 6205.13
10203
196.22 188.87 212.46 219.41 8.09 1.03

11-Aug-22

195.75 3.3 (1.71%)

12-Aug-22

193.30 -2.45 (-1.25%)

16-Aug-22

192.20 -1.1 (-0.57%)

17-Aug-22

194.85 2.65 (1.38%)

18-Aug-22

191.45 -3.4 (-1.74%)

DELIVERY AVERAGES
3-Day 70.89%
5-Day 54.26%
8-Day 59.28%
65.36
233.80 155.90 190.93

Gujarat Apollo
Add to

ACTIONS
  • Gujarat Apollo has hit 52wk low of Rs 188.60 on NSE
N Engineering - Heavy 193.80 -1.95 2943 130
AVERAGE VOLUME
5-Day 2942.80
10-Day 306.70
30-Day 1951.57
6778
198.66 199.35 210.47 211.48 184.57 0.98

11-Aug-22

200.35 -0.7 (-0.35%)

12-Aug-22

197.70 -2.65 (-1.32%)

16-Aug-22

197.45 -0.25 (-0.13%)

17-Aug-22

197.65 0.2 (0.1%)

18-Aug-22

193.80 -3.85 (-1.95%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 71.37%
8-Day 65.40%
60.91
237.15 158.15 194.81

BF Investment
Add to

ACTIONS
  • BF Investment closes above 200-Day Moving Average of 297.82 today.
  • BF Investment closes above 200-Day Moving Average of 298.20 today.
G Finance - Investments 304.75 4.76 95012 129
AVERAGE VOLUME
5-Day 95011.80
10-Day 4409.90
30-Day 33339.67
217719
271.93 265.51 287.98 297.82 31.65 0.59

11-Aug-22

289.10 -10.75 (-3.59%)

12-Aug-22

296.25 7.15 (2.47%)

16-Aug-22

302.20 5.95 (2.01%)

17-Aug-22

290.90 -11.3 (-3.74%)

18-Aug-22

304.75 13.85 (4.76%)

DELIVERY AVERAGES
3-Day 20.61%
5-Day 21.88%
8-Day 22.95%
22.21
349.05 232.75 308.69

Kokuyo Camlin
Add to

ACTIONS
  • Kokuyo Camlin closes above 150-Day,200-Day Moving Average today.
N Diversified 75.90 3.27 443347 127
AVERAGE VOLUME
5-Day 443346.60
10-Day 42114.50
30-Day 247255.00
1006033
64.38 60.74 62.25 62.76 41.48 3.18

11-Aug-22

69.60 -0.45 (-0.64%)

12-Aug-22

69.90 0.3 (0.43%)

16-Aug-22

71.90 2 (2.86%)

17-Aug-22

73.50 1.6 (2.23%)

18-Aug-22

75.90 2.4 (3.27%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 52.42%
8-Day 50.60%
55.13
88.20 58.80 75.58

Beardsell
Add to

ACTIONS
  • Only Buyers in Beardsell on NSE
G Miscellaneous 21.30 9.51 170537 126
AVERAGE VOLUME
5-Day 170536.80
10-Day 51206.10
30-Day 164159.33
385198
18.52 17.38 16.75 15.91 19.19 1.62

11-Aug-22

21.60 0.2 (0.93%)

12-Aug-22

20.25 -1.35 (-6.25%)

16-Aug-22

20.15 -0.1 (-0.49%)

17-Aug-22

19.45 -0.7 (-3.47%)

18-Aug-22

21.30 1.85 (9.51%)

DELIVERY AVERAGES
3-Day 62.86%
5-Day 63.05%
8-Day 54.06%
63.55
21.35 17.55 21.07

Xchanging Sol
Add to

ACTIONS
  • Xchanging Sol closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Xchanging Sol on NSE
N Computers - Software Medium & Small 76.00 4.04 239039 126
AVERAGE VOLUME
5-Day 239039.00
10-Day 21694.00
30-Day 329876.87
540002
70.72 67.22 81.43 86.98 32.9 3.17

11-Aug-22

71.10 -0.6 (-0.84%)

12-Aug-22

71.35 0.25 (0.35%)

16-Aug-22

72.30 0.95 (1.33%)

17-Aug-22

73.05 0.75 (1.04%)

18-Aug-22

76.00 2.95 (4.04%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 57.42%
8-Day 52.09%
54.82
87.65 58.45 76.12

Rattanindia Ent
Add to

ACTIONS
  • Rattanindia Ent closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Rattanindia Ent on NSE
N Power - Generation & Distribution 50.55 -1.56 4000402 126
AVERAGE VOLUME
5-Day 4000401.60
10-Day 397158.80
30-Day 1665158.63
9050997
43.92 43.38 46.12 46.94 -41.1 9.7

11-Aug-22

44.55 0.6 (1.37%)

12-Aug-22

44.70 0.15 (0.34%)

16-Aug-22

42.80 -1.9 (-4.25%)

17-Aug-22

51.35 8.55 (19.98%)

18-Aug-22

50.55 -0.8 (-1.56%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 50.09%
8-Day 47.78%
62.42
61.60 41.10 51.53

Stove
Add to

ACTIONS
  • Stove Kraft closes above 30-Day Moving Average of 567.20 today.
N 596.40 2.25 112179 126
AVERAGE VOLUME
5-Day 112178.80
10-Day 8923.40
30-Day 108114.37
253416
569.23 553.86 640.65 728.19 38.63 5.39

11-Aug-22

566.45 9.2 (1.65%)

12-Aug-22

563.90 -2.55 (-0.45%)

16-Aug-22

578.65 14.75 (2.62%)

17-Aug-22

583.25 4.6 (0.79%)

18-Aug-22

596.40 13.15 (2.25%)

DELIVERY AVERAGES
3-Day 49.53%
5-Day 48.01%
8-Day 42.55%
47.66
699.90 466.60 598.08

Bombay Burmah
Add to

ACTIONS
  • Bombay Burmah closes above 50-Day Moving Average of 937.92 today.
N Plantations - Tea & Coffee 892.15 -3.09 48052 123
AVERAGE VOLUME
5-Day 48052.00
10-Day 2620.80
30-Day 33928.03
107378
937.91 926.23 962.80 991.69 628.27 29.47

11-Aug-22

915.45 3.3 (0.36%)

12-Aug-22

906.90 -8.55 (-0.93%)

16-Aug-22

910.30 3.4 (0.37%)

17-Aug-22

920.55 10.25 (1.13%)

18-Aug-22

892.15 -28.4 (-3.09%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 57.11%
8-Day 48.85%
41.15
1,104.65 736.45 901.19

Pudumjee Ind
Add to

ACTIONS
  • Pudumjee Ind closes above 30-Day,200-Day Moving Average today.
G Paper 15.90 6.00 6741 123
AVERAGE VOLUME
5-Day 6740.60
10-Day 2193.70
30-Day 7436.03
15010
15.30 14.84 16.28 15.78 21.78 0.42

11-Aug-22

15.60 0.2 (1.3%)

12-Aug-22

15.90 0.3 (1.92%)

16-Aug-22

15.10 -0.8 (-5.03%)

17-Aug-22

15.00 -0.1 (-0.66%)

18-Aug-22

15.90 0.9 (6%)

DELIVERY AVERAGES
3-Day 92.08%
5-Day 81.86%
8-Day 80.41%
88.25
16.50 13.50 16.00

Reliance Home F
Add to

ACTIONS
  • Reliance Home F closes above 30-Day Moving Average of 3.17 today.
  • Reliance Home F closes below 30-Day Moving Average of 3.17 today.
N Finance - Housing 3.20 0.00 985995 123
AVERAGE VOLUME
5-Day 985994.80
10-Day 266860.40
30-Day 1116389.00
2196890
3.18 3.15 3.97 4.04 -0.03 -0.03

11-Aug-22

3.20 0 (0%)

12-Aug-22

3.20 0 (0%)

16-Aug-22

3.15 -0.05 (-1.56%)

17-Aug-22

3.20 0.05 (1.59%)

18-Aug-22

3.20 0 (0%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 57.13%
8-Day 56.75%
76.46
3.80 2.60 3.20

BGR Energy
Add to

ACTIONS
  • BGR Energy closes above 200-Day Moving Average of 76.57 today.
N Infrastructure - General 78.95 4.64 160034 122
AVERAGE VOLUME
5-Day 160034.40
10-Day 13041.90
30-Day 368201.77
354731
74.82 70.82 79.47 76.57 -2.7 0.65

11-Aug-22

76.85 0.2 (0.26%)

12-Aug-22

76.35 -0.5 (-0.65%)

16-Aug-22

75.05 -1.3 (-1.7%)

17-Aug-22

75.45 0.4 (0.53%)

18-Aug-22

78.95 3.5 (4.64%)

DELIVERY AVERAGES
3-Day 38.86%
5-Day 39.25%
8-Day 39.33%
38.50
90.50 60.40 78.12

Rattan Power
Add to

ACTIONS
  • Only Buyers in Rattan Power on NSE
N Power - Generation & Distribution 4.00 0.00 18329658 121
AVERAGE VOLUME
5-Day 18329657.60
10-Day 6633472.20
30-Day 10791019.47
40474989
3.81 3.69 5.02 5.01 5.71 0.41

11-Aug-22

3.80 0 (0%)

12-Aug-22

3.80 0 (0%)

16-Aug-22

3.85 0.05 (1.32%)

17-Aug-22

4.00 0.15 (3.9%)

18-Aug-22

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 61.81%
8-Day 60.95%
71.09
4.20 3.80 4.04

KRBL
Add to

ACTIONS
  • KRBL closes above 200-Day Moving Average of 240.42 today.
N Food Processing 288.50 5.47 1722121 120
AVERAGE VOLUME
5-Day 1722121.20
10-Day 92547.80
30-Day 823955.97
3794735
249.43 235.26 228.03 234.22 14.05 1.67

11-Aug-22

259.00 1.05 (0.41%)

12-Aug-22

262.50 3.5 (1.35%)

16-Aug-22

273.85 11.35 (4.32%)

17-Aug-22

273.55 -0.3 (-0.11%)

18-Aug-22

288.50 14.95 (5.47%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 41.72%
8-Day 41.89%
37.75
328.25 218.85 287.73

Adani Green Ene
Add to

ACTIONS
  • Adani Green Ene Block Deal on NSE||Qty: 6,262||Deal Price: 2,222.55||Value (cr): 1.39||Time: 09:16am
N Miscellaneous 2,296.35 3.11 1308022 120
AVERAGE VOLUME
5-Day 1308022.40
10-Day 68907.00
30-Day 2802273.53
2878895
2138.70 2012.53 2092.04 1904.97 8.33 0.14

11-Aug-22

2164.90 -0.05 (-0%)

12-Aug-22

2176.00 11.1 (0.51%)

16-Aug-22

2218.20 42.2 (1.94%)

17-Aug-22

2227.05 8.85 (0.4%)

18-Aug-22

2296.35 69.3 (3.11%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 41.79%
8-Day 37.29%
41.44
2,672.45 1,781.65 2294.89

Jindal Stainles
Add to

ACTIONS
  • Jindal Stainles closes above 30-Day Moving Average of 104.91 today.
N Steel - Medium & Small 130.05 7.43 1905455 119
AVERAGE VOLUME
5-Day 1905454.60
10-Day 179774.10
30-Day 1278293.23
4163534
114.87 110.11 157.83 164.18 4.04 2.1

11-Aug-22

116.20 -1.55 (-1.32%)

12-Aug-22

118.15 1.95 (1.68%)

16-Aug-22

120.00 1.85 (1.57%)

17-Aug-22

121.05 1.05 (0.88%)

18-Aug-22

130.05 9 (7.43%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 50.64%
8-Day 49.99%
51.08
145.25 96.85 128.94

Kajaria Ceramic
Add to

ACTIONS
  • Kajaria Ceramic closes above 200-Day Moving Average of 1116.51 today.
N Ceramics & Granite 1,165.05 -0.33 174227 118
AVERAGE VOLUME
5-Day 174226.60
10-Day 9783.00
30-Day 260559.90
380431
1085.98 1028.22 1076.85 1108.97 0.04 0.01

11-Aug-22

1124.95 -12.25 (-1.08%)

12-Aug-22

1141.95 17 (1.51%)

16-Aug-22

1138.05 -3.9 (-0.34%)

17-Aug-22

1168.85 30.8 (2.71%)

18-Aug-22

1165.05 -3.8 (-0.33%)

DELIVERY AVERAGES
3-Day 69.86%
5-Day 56.70%
8-Day 53.29%
50.67
1,402.60 935.10 1185.42

Palred Tech
Add to

ACTIONS
  • Only Sellers in Palred Tech on NSE
  • Palred Tech closes above 50-Day Moving Average of 139.07 today.
N Computers - Software Medium & Small 133.25 -4.99 6298 118
AVERAGE VOLUME
5-Day 6297.60
10-Day 1883.40
30-Day 7154.77
13747
142.33 138.98 176.26 181.12 31.65 3.42

11-Aug-22

139.25 -1.6 (-1.14%)

12-Aug-22

139.70 0.45 (0.32%)

16-Aug-22

137.40 -2.3 (-1.65%)

17-Aug-22

140.25 2.85 (2.07%)

18-Aug-22

133.25 -7 (-4.99%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 59.61%
8-Day 60.95%
60.11
147.25 133.25 136.40

Steel Strips Wh
Add to

ACTIONS
  • Steel Str Wheel closes above 30-Day Moving Average of 822.83 today.
  • Steel Str Wheel closes above 200-Day Moving Average of 811.61 today.
N Auto Ancillaries 833.85 2.14 19194 117
AVERAGE VOLUME
5-Day 19194.40
10-Day 1879.10
30-Day 42169.00
41557
822.83 804.23 798.38 810.99 12.89 2.74

11-Aug-22

819.15 9.75 (1.2%)

12-Aug-22

806.85 -12.3 (-1.5%)

16-Aug-22

815.80 8.95 (1.11%)

17-Aug-22

816.35 0.55 (0.07%)

18-Aug-22

833.85 17.5 (2.14%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 56.28%
8-Day 46.93%
54.06
979.60 653.10 831.47

Mallcom (India)
Add to

ACTIONS
  • Mallcom (India) closes above 30-Day Moving Average of 729.97 today.
N 684.70 0.00 3051 116
AVERAGE VOLUME
5-Day 3051.20
10-Day 193.50
30-Day 1356.83
6586
726.50 710.91 0.00 0.00 12.85 2.71

11-Aug-22

705.05 6.55 (0.94%)

12-Aug-22

686.15 -18.9 (-2.68%)

16-Aug-22

704.60 18.45 (2.69%)

17-Aug-22

684.70 -19.9 (-2.82%)

18-Aug-22

684.70 0 (0%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 61.96%
8-Day 61.92%
56.77
821.60 547.80 686.99

Dr Reddys Labs
Add to

ACTIONS
  • Dr Reddys Labs Block Deal on NSE||Qty: 5,194||Deal Price: 4,165.00||Value (cr): 2.16||Time: 09:16am
  • Dr Reddys Labs closes above 50-Day Moving Average of 4309.45 today.
N Pharmaceuticals 4,225.10 -2.10 477101 115
AVERAGE VOLUME
5-Day 477100.60
10-Day 16390.80
30-Day 525282.93
1027584
4315.27 4311.07 4250.21 4362.75 0.04 0

11-Aug-22

4258.30 15 (0.35%)

12-Aug-22

4260.80 2.5 (0.06%)

16-Aug-22

4297.80 37 (0.87%)

17-Aug-22

4315.90 18.1 (0.42%)

18-Aug-22

4225.10 -90.8 (-2.1%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 49.85%
8-Day 47.40%
51.35
4,747.45 3,884.35 4192.24

Ramco System
Add to

ACTIONS
  • Ramco System closes above 50-Day Moving Average of 278.49 today.
N Computers - Software 279.15 4.71 117910 115
AVERAGE VOLUME
5-Day 117910.40
10-Day 10352.80
30-Day 213654.90
253904
282.36 278.49 306.93 337.71 -12.38 1.04

11-Aug-22

273.15 1.6 (0.59%)

12-Aug-22

268.60 -4.55 (-1.67%)

16-Aug-22

262.35 -6.25 (-2.33%)

17-Aug-22

266.60 4.25 (1.62%)

18-Aug-22

279.15 12.55 (4.71%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 52.40%
8-Day 48.77%
55.81
319.90 213.30 278.95

A2Z Infra Eng
Add to

ACTIONS
  • Only Buyers in A2Z Infra Eng on NSE
N Power - Transmission & Equipment 13.15 -2.23 404766 115
AVERAGE VOLUME
5-Day 404765.60
10-Day 131468.50
30-Day 466510.10
870780
12.12 11.50 11.51 10.41 -1.35 2.16

11-Aug-22

12.45 -0.45 (-3.49%)

12-Aug-22

12.50 0.05 (0.4%)

16-Aug-22

12.25 -0.25 (-2%)

17-Aug-22

13.45 1.2 (9.8%)

18-Aug-22

13.15 -0.3 (-2.23%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 62.13%
8-Day 61.43%
65.74
14.75 12.15 13.19

Premier Explo
Add to

ACTIONS
  • Premier Explo closes above 50-Day Moving Average of 312.10 today.
N Chemicals 404.30 6.37 28019 115
AVERAGE VOLUME
5-Day 28019.20
10-Day 2961.50
30-Day 14848.07
60220
328.28 319.54 315.79 296.99 77.45 2.29

11-Aug-22

352.50 -10.75 (-2.96%)

12-Aug-22

350.85 -1.65 (-0.47%)

16-Aug-22

345.55 -5.3 (-1.51%)

17-Aug-22

380.10 34.55 (10%)

18-Aug-22

404.30 24.2 (6.37%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 75.15%
8-Day 74.55%
66.15
418.10 342.10 405.40

Kaya
Add to

ACTIONS
  • Kaya closes below 30-Day Moving Average of 296.78 today.
N Miscellaneous 296.25 0.00 12304 115
AVERAGE VOLUME
5-Day 12303.60
10-Day 897.80
30-Day 11423.93
26447
297.60 288.30 347.01 375.15 -12.04 4.29

11-Aug-22

301.55 0.25 (0.08%)

12-Aug-22

300.90 -0.65 (-0.22%)

16-Aug-22

297.55 -3.35 (-1.11%)

17-Aug-22

296.25 -1.3 (-0.44%)

18-Aug-22

296.25 0 (0%)