Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company name | Group | Sector | Last Price | % Chg | Avg Volume | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tapi FruitACTIONS
|
N | Miscellaneous | 99.60 | 4.95 | 30600 | 341 | AVERAGE VOLUME
![]() |
68.98 | 63.58 | 0.00 | 0.00 | 0 | 9.52 | 20-Jan-23 82.00 3.9 (4.99%) 23-Jan-23 86.10 4.1 (5%) 24-Jan-23 90.40 4.3 (4.99%) 25-Jan-23 94.90 4.5 (4.98%) 27-Jan-23 99.60 4.7 (4.95%) |
DELIVERY AVERAGES
|
99.60 | 90.15 | 97.06 | ||||||||||||
Dixon TechnologNEWS
ACTIONS
|
N | Electricals | 2,721.80 | -19.09 | 1154201 | 330 | AVERAGE VOLUME
![]() |
3724.86 | 3941.24 | 4053.37 | 3981.95 | 0.07 | 0.01 | 20-Jan-23 3516.00 -29.25 (-0.83%) 23-Jan-23 3495.05 -20.95 (-0.6%) 24-Jan-23 3477.00 -18.05 (-0.52%) 25-Jan-23 3363.80 -113.2 (-3.26%) 27-Jan-23 2721.80 -642 (-19.09%) |
DELIVERY AVERAGES
|
3,700.15 | 2,522.85 | 2771.98 | ||||||||||||
Pearl Global InACTIONS
|
N | Textiles - Readymade Apparels | 364.55 | -4.10 | 13457 | 327 | AVERAGE VOLUME
![]() |
399.08 | 413.73 | 438.55 | 433.59 | 20.42 | 2.3 | 20-Jan-23 391.70 -1.65 (-0.42%) 23-Jan-23 390.35 -1.35 (-0.34%) 24-Jan-23 385.30 -5.05 (-1.29%) 25-Jan-23 380.15 -5.15 (-1.34%) 27-Jan-23 364.55 -15.6 (-4.1%) |
DELIVERY AVERAGES
|
456.15 | 304.15 | 366.43 | ||||||||||||
Ugro CapitalACTIONS
|
N | 150.60 | -2.27 | 238988 | 319 | AVERAGE VOLUME
![]() |
154.10 | 156.74 | 168.68 | 165.57 | 33.39 | 1.1 | 20-Jan-23 151.90 -0.1 (-0.07%) 23-Jan-23 152.85 0.95 (0.63%) 24-Jan-23 153.65 0.8 (0.52%) 25-Jan-23 154.10 0.45 (0.29%) 27-Jan-23 150.60 -3.5 (-2.27%) |
DELIVERY AVERAGES
|
184.90 | 123.30 | 159.78 | |||||||||||||
Pritika AutoACTIONS
|
N | Capital Goods | 19.85 | 16.76 | 1732391 | 318 | AVERAGE VOLUME
![]() |
16.53 | 16.59 | 16.06 | 15.82 | 17.57 | 1.31 | 20-Jan-23 17.05 -0.5 (-2.85%) 23-Jan-23 17.10 0.05 (0.29%) 24-Jan-23 16.60 -0.5 (-2.92%) 25-Jan-23 17.00 0.4 (2.41%) 27-Jan-23 19.85 2.85 (16.76%) |
DELIVERY AVERAGES
|
20.40 | 13.60 | 20.02 | ||||||||||||
TTK PrestigeACTIONS
|
N | Domestic Appliances | 802.80 | 2.80 | 360235 | 299 | AVERAGE VOLUME
![]() |
797.09 | 825.60 | 888.44 | 869.91 | 35.76 | 6.57 | 20-Jan-23 795.00 18.5 (2.38%) 23-Jan-23 784.65 -10.35 (-1.3%) 24-Jan-23 787.75 3.1 (0.4%) 25-Jan-23 780.90 -6.85 (-0.87%) 27-Jan-23 802.80 21.9 (2.8%) |
DELIVERY AVERAGES
|
937.05 | 624.75 | 784.41 | ||||||||||||
Nuvoco VistasACTIONS
|
N | Construction Materials | 353.50 | -2.31 | 240601 | 288 | AVERAGE VOLUME
![]() |
371.65 | 376.79 | 364.86 | 352.70 | -180.36 | 1.42 | 20-Jan-23 376.30 -3.9 (-1.03%) 23-Jan-23 365.45 -10.85 (-2.88%) 24-Jan-23 367.30 1.85 (0.51%) 25-Jan-23 361.85 -5.45 (-1.48%) 27-Jan-23 353.50 -8.35 (-2.31%) |
DELIVERY AVERAGES
|
434.20 | 289.50 | 360.97 | ||||||||||||
Noida TollACTIONS
|
N | Construction & Contracting - Civil | 7.55 | -1.31 | 89444 | 286 | AVERAGE VOLUME
![]() |
7.88 | 7.93 | 7.79 | 7.71 | -4.08 | 0.52 | 20-Jan-23 7.85 0 (0%) 23-Jan-23 7.85 0 (0%) 24-Jan-23 7.80 -0.05 (-0.64%) 25-Jan-23 7.65 -0.15 (-1.92%) 27-Jan-23 7.55 -0.1 (-1.31%) |
DELIVERY AVERAGES
|
9.15 | 6.15 | 7.45 | ||||||||||||
Auto StampingsACTIONS
|
G | Auto Ancillaries | 363.00 | 9.12 | 43154 | 283 | AVERAGE VOLUME
![]() |
358.32 | 371.37 | 412.61 | 427.51 | 8.82 | -16.13 | 20-Jan-23 344.20 -1.3 (-0.38%) 23-Jan-23 342.55 -1.65 (-0.48%) 24-Jan-23 338.15 -4.4 (-1.28%) 25-Jan-23 332.65 -5.5 (-1.63%) 27-Jan-23 363.00 30.35 (9.12%) |
DELIVERY AVERAGES
|
399.15 | 266.15 | 365.09 | ||||||||||||
Kanpur PlastACTIONS
|
N | 100.45 | 5.79 | 73304 | 281 | AVERAGE VOLUME
![]() |
98.65 | 97.21 | 109.47 | 113.24 | 16.69 | 1.37 | 20-Jan-23 101.15 -3.45 (-3.3%) 23-Jan-23 98.95 -2.2 (-2.17%) 24-Jan-23 99.40 0.45 (0.45%) 25-Jan-23 94.95 -4.45 (-4.48%) 27-Jan-23 100.45 5.5 (5.79%) |
DELIVERY AVERAGES
|
113.90 | 76.00 | 103.11 | |||||||||||||
Thirumalai ChemACTIONS
|
N | Chemicals | 176.00 | -7.83 | 329488 | 279 | AVERAGE VOLUME
![]() |
200.78 | 201.82 | 218.70 | 228.77 | 12.97 | 2.08 | 20-Jan-23 196.20 -1.5 (-0.76%) 23-Jan-23 197.25 1.05 (0.54%) 24-Jan-23 196.75 -0.5 (-0.25%) 25-Jan-23 190.95 -5.8 (-2.95%) 27-Jan-23 176.00 -14.95 (-7.83%) |
DELIVERY AVERAGES
|
229.10 | 152.80 | 177.41 | ||||||||||||
Jakharia FabricACTIONS
|
N | Textiles - General | 61.00 | -0.81 | 53920 | 271 | AVERAGE VOLUME
![]() |
140.88 | 149.03 | 162.99 | 168.07 | 0 | 1.2 | 28-Sep-22 100.00 -15 (-13.04%) 20-Dec-22 93.00 -7 (-7%) 21-Dec-22 75.00 -18 (-19.35%) 27-Dec-22 61.50 -13.5 (-18%) 27-Jan-23 61.00 -0.5 (-0.81%) |
DELIVERY AVERAGES
|
67.65 | 55.35 | 61.00 | ||||||||||||
Surani Steel TuACTIONS
|
N | Steel - Tubes & Pipes | 43.30 | 4.97 | 37600 | 262 | AVERAGE VOLUME
![]() |
26.00 | 26.81 | 37.02 | 36.62 | 0 | 1.46 | 20-Jan-23 35.70 1.7 (5%) 23-Jan-23 37.45 1.75 (4.9%) 24-Jan-23 39.30 1.85 (4.94%) 25-Jan-23 41.25 1.95 (4.96%) 27-Jan-23 43.30 2.05 (4.97%) |
DELIVERY AVERAGES
|
43.30 | 39.20 | 43.02 | ||||||||||||
Remsons IndACTIONS
|
G | Auto Ancillaries | 251.30 | 8.27 | 6059 | 259 | AVERAGE VOLUME
![]() |
238.17 | 244.54 | 231.56 | 225.61 | 20.41 | 4.15 | 20-Jan-23 233.90 2.95 (1.28%) 23-Jan-23 232.60 -1.3 (-0.56%) 24-Jan-23 233.95 1.35 (0.58%) 25-Jan-23 232.10 -1.85 (-0.79%) 27-Jan-23 251.30 19.2 (8.27%) |
DELIVERY AVERAGES
|
278.50 | 185.70 | 243.69 | ||||||||||||
Bajaj AutoNEWS
ACTIONS
|
N | Auto - 2 & 3 Wheelers | 3,936.75 | 5.90 | 665818 | 257 | AVERAGE VOLUME
![]() |
3609.16 | 3624.33 | 3753.22 | 3745.24 | 0.01 | 0 | 20-Jan-23 3572.75 -3.2 (-0.09%) 23-Jan-23 3623.55 50.8 (1.42%) 24-Jan-23 3686.50 62.95 (1.74%) 25-Jan-23 3717.40 30.9 (0.84%) 27-Jan-23 3936.75 219.35 (5.9%) |
DELIVERY AVERAGES
|
4,089.10 | 3,345.70 | 3940.69 | ||||||||||||
Uniphos EnterprACTIONS
|
G | Trading | 137.35 | 4.01 | 9815 | 254 | AVERAGE VOLUME
![]() |
136.40 | 135.57 | 132.73 | 131.43 | 24.35 | 0.31 | 20-Jan-23 133.70 -2.1 (-1.55%) 23-Jan-23 135.25 1.55 (1.16%) 24-Jan-23 133.05 -2.2 (-1.63%) 25-Jan-23 132.05 -1 (-0.75%) 27-Jan-23 137.35 5.3 (4.01%) |
DELIVERY AVERAGES
|
158.45 | 105.65 | 136.72 | ||||||||||||
SISACTIONS
|
N | Miscellaneous | 370.75 | -1.84 | 119816 | 251 | AVERAGE VOLUME
![]() |
382.85 | 386.31 | 420.32 | 435.24 | 54.52 | 6.53 | 20-Jan-23 374.25 -7.95 (-2.08%) 23-Jan-23 373.00 -1.25 (-0.33%) 24-Jan-23 379.45 6.45 (1.73%) 25-Jan-23 377.70 -1.75 (-0.46%) 27-Jan-23 370.75 -6.95 (-1.84%) |
DELIVERY AVERAGES
|
453.20 | 302.20 | 374.11 | ||||||||||||
Adani PortsACTIONS
|
N | Infrastructure - General | 596.95 | -16.29 | 18380645 | 249 | AVERAGE VOLUME
![]() |
801.40 | 835.04 | 820.30 | 807.04 | -160.9 | 4.88 | 20-Jan-23 774.45 -1.6 (-0.21%) 23-Jan-23 769.05 -5.4 (-0.7%) 24-Jan-23 761.20 -7.85 (-1.02%) 25-Jan-23 713.15 -48.05 (-6.31%) 27-Jan-23 596.95 -116.2 (-16.29%) |
DELIVERY AVERAGES
|
784.45 | 534.90 | 616.10 | ||||||||||||
Digispice TechACTIONS
|
N | Telecommunications - Equipment | 22.05 | -13.02 | 104067 | 244 | AVERAGE VOLUME
![]() |
26.35 | 25.64 | 27.21 | 28.12 | -34.45 | 2.25 | 20-Jan-23 25.60 -0.15 (-0.58%) 23-Jan-23 25.60 0 (0%) 24-Jan-23 25.35 -0.25 (-0.98%) 25-Jan-23 25.35 0 (0%) 27-Jan-23 22.05 -3.3 (-13.02%) |
DELIVERY AVERAGES
|
30.40 | 20.30 | 22.30 | ||||||||||||
CRISILACTIONS
|
N | Miscellaneous | 3,035.35 | 2.24 | 18915 | 243 | AVERAGE VOLUME
![]() |
2939.93 | 2926.42 | 3094.91 | 3173.61 | 0.06 | 0.02 | 20-Jan-23 3002.60 9.7 (0.32%) 23-Jan-23 2984.25 -18.35 (-0.61%) 24-Jan-23 2991.55 7.3 (0.24%) 25-Jan-23 2968.75 -22.8 (-0.76%) 27-Jan-23 3035.35 66.6 (2.24%) |
DELIVERY AVERAGES
|
3,562.50 | 2,375.00 | 3043.92 | ||||||||||||
ACCNEWS
ACTIONS
|
N | Cement - Major | 1,879.75 | -13.20 | 1200705 | 241 | AVERAGE VOLUME
![]() |
2406.82 | 2469.93 | 2364.65 | 2322.18 | 0.02 | 0 | 20-Jan-23 2355.60 -35.55 (-1.49%) 23-Jan-23 2323.45 -32.15 (-1.36%) 24-Jan-23 2335.70 12.25 (0.53%) 25-Jan-23 2165.70 -170 (-7.28%) 27-Jan-23 1879.75 -285.95 (-13.2%) |
DELIVERY AVERAGES
|
2,382.25 | 1,624.30 | 1903.18 | ||||||||||||
Ambuja CementsACTIONS
|
N | Cement - Major | 380.45 | -17.33 | 26731901 | 241 | AVERAGE VOLUME
![]() |
515.86 | 538.93 | 480.83 | 452.22 | 39.1 | 3.4 | 20-Jan-23 517.75 -1.5 (-0.29%) 23-Jan-23 501.10 -16.65 (-3.22%) 24-Jan-23 498.95 -2.15 (-0.43%) 25-Jan-23 460.20 -38.75 (-7.77%) 27-Jan-23 380.45 -79.75 (-17.33%) |
DELIVERY AVERAGES
|
506.20 | 322.15 | 392.32 | ||||||||||||
AIA EngineeringACTIONS
|
N | Castings & Forgings | 2,598.75 | 4.71 | 76622 | 235 | AVERAGE VOLUME
![]() |
2557.66 | 2625.26 | 2543.47 | 2397.58 | 0.02 | 0 | 20-Jan-23 2424.40 -11.8 (-0.48%) 23-Jan-23 2452.10 27.7 (1.14%) 24-Jan-23 2459.55 7.45 (0.3%) 25-Jan-23 2481.75 22.2 (0.9%) 27-Jan-23 2598.75 117 (4.71%) |
DELIVERY AVERAGES
|
2,978.10 | 1,985.40 | 2538.72 | ||||||||||||
Supreme IndNEWS
ACTIONS
|
N | Plastics | 2,538.95 | 5.18 | 153466 | 235 | AVERAGE VOLUME
![]() |
2431.43 | 2423.94 | 2136.80 | 2072.15 | 0.04 | 0.01 | 20-Jan-23 2361.00 -63.5 (-2.62%) 23-Jan-23 2351.45 -9.55 (-0.4%) 24-Jan-23 2397.80 46.35 (1.97%) 25-Jan-23 2413.80 16 (0.67%) 27-Jan-23 2538.95 125.15 (5.18%) |
DELIVERY AVERAGES
|
2,896.55 | 1,931.05 | 2515.14 | ||||||||||||
PrecisionACTIONS
|
N | Trading | 35.15 | -4.35 | 31600 | 235 | AVERAGE VOLUME
![]() |
39.64 | 39.69 | 34.26 | 34.65 | 0 | 1.4 | 19-Jan-23 37.75 0.25 (0.67%) 20-Jan-23 37.10 -0.65 (-1.72%) 23-Jan-23 37.15 0.05 (0.13%) 25-Jan-23 36.75 -0.4 (-1.08%) 27-Jan-23 35.15 -1.6 (-4.35%) |
DELIVERY AVERAGES
|
40.40 | 33.10 | 35.83 | ||||||||||||
Unichem LabsACTIONS
|
N | Pharmaceuticals | 297.45 | 9.92 | 139890 | 232 | AVERAGE VOLUME
![]() |
299.36 | 330.40 | 333.22 | 313.61 | -19.96 | 0.79 | 20-Jan-23 284.85 -7.5 (-2.57%) 23-Jan-23 283.10 -1.75 (-0.61%) 24-Jan-23 273.40 -9.7 (-3.43%) 25-Jan-23 270.60 -2.8 (-1.02%) 27-Jan-23 297.45 26.85 (9.92%) |
DELIVERY AVERAGES
|
324.70 | 216.50 | 289.91 | ||||||||||||
PPAP AutomotiveACTIONS
|
G | Auto Ancillaries | 221.55 | -4.36 | 3921 | 231 | AVERAGE VOLUME
![]() |
236.97 | 232.69 | 219.66 | 214.36 | 29.15 | 0.99 | 20-Jan-23 235.95 -4.75 (-1.97%) 23-Jan-23 238.55 2.6 (1.1%) 24-Jan-23 233.20 -5.35 (-2.24%) 25-Jan-23 231.65 -1.55 (-0.66%) 27-Jan-23 221.55 -10.1 (-4.36%) |
DELIVERY AVERAGES
|
243.20 | 220.10 | 221.62 | ||||||||||||
Adani EnterprisACTIONS
|
N | Trading | 2,761.45 | -18.52 | 4490809 | 229 | AVERAGE VOLUME
![]() |
3701.70 | 3810.24 | 3332.13 | 3045.66 | 0.21 | 0.04 | 20-Jan-23 3456.15 -7.4 (-0.21%) 23-Jan-23 3436.35 -19.8 (-0.57%) 24-Jan-23 3442.00 5.65 (0.16%) 25-Jan-23 3388.95 -53.05 (-1.54%) 27-Jan-23 2761.45 -627.5 (-18.52%) |
DELIVERY AVERAGES
|
3,727.80 | 2,541.75 | 3010.35 | ||||||||||||
Repro IndiaACTIONS
|
N | Printing & Stationery | 377.35 | 3.70 | 82684 | 229 | AVERAGE VOLUME
![]() |
373.83 | 383.50 | 419.83 | 414.00 | -336.92 | 1.87 | 20-Jan-23 354.60 -7.6 (-2.1%) 23-Jan-23 359.00 4.4 (1.24%) 24-Jan-23 357.50 -1.5 (-0.42%) 25-Jan-23 363.90 6.4 (1.79%) 27-Jan-23 377.35 13.45 (3.7%) |
DELIVERY AVERAGES
|
436.65 | 291.15 | 397.05 | ||||||||||||
Jindal SawACTIONS
|
N | Steel - Tubes & Pipes | 116.60 | 5.86 | 3447217 | 229 | AVERAGE VOLUME
![]() |
108.08 | 102.23 | 89.70 | 89.18 | 7.94 | 0.5 | 20-Jan-23 116.75 -0.15 (-0.13%) 23-Jan-23 115.10 -1.65 (-1.41%) 24-Jan-23 111.15 -3.95 (-3.43%) 25-Jan-23 110.15 -1 (-0.9%) 27-Jan-23 116.60 6.45 (5.86%) |
DELIVERY AVERAGES
|
132.15 | 88.15 | 117.01 | ||||||||||||
Monarch NetACTIONS
|
N | 292.85 | -14.22 | 33542 | 229 | AVERAGE VOLUME
![]() |
340.31 | 354.69 | 332.45 | 325.25 | 19.32 | 5.67 | 20-Jan-23 356.20 -14.05 (-3.79%) 23-Jan-23 342.00 -14.2 (-3.99%) 24-Jan-23 355.25 13.25 (3.87%) 25-Jan-23 341.40 -13.85 (-3.9%) 27-Jan-23 292.85 -48.55 (-14.22%) |
DELIVERY AVERAGES
|
409.65 | 273.15 | 298.65 | |||||||||||||
MPSACTIONS
|
N | Printing & Stationery | 932.65 | 0.05 | 42747 | 226 | AVERAGE VOLUME
![]() |
896.45 | 914.64 | 777.80 | 739.11 | 19.94 | 4.89 | 20-Jan-23 894.10 -8 (-0.89%) 23-Jan-23 884.40 -9.7 (-1.08%) 24-Jan-23 904.80 20.4 (2.31%) 25-Jan-23 932.15 27.35 (3.02%) 27-Jan-23 932.65 0.5 (0.05%) |
DELIVERY AVERAGES
|
1,118.55 | 745.75 | 970.32 | ||||||||||||
GlaxoSmithKlineACTIONS
|
N | Pharmaceuticals | 1,263.00 | 0.07 | 52435 | 225 | AVERAGE VOLUME
![]() |
1310.51 | 1317.29 | 1391.44 | 1429.84 | 0.01 | 0.01 | 20-Jan-23 1289.20 -8.95 (-0.69%) 23-Jan-23 1277.65 -11.55 (-0.9%) 24-Jan-23 1271.25 -6.4 (-0.5%) 25-Jan-23 1262.10 -9.15 (-0.72%) 27-Jan-23 1263.00 0.9 (0.07%) |
DELIVERY AVERAGES
|
1,514.50 | 1,009.70 | 1263.03 | ||||||||||||
GTLACTIONS
|
N | Telecommunications - Equipment | 5.90 | -19.73 | 571242 | 225 | AVERAGE VOLUME
![]() |
7.85 | 7.92 | 8.45 | 8.68 | 0.19 | -0.01 | 20-Jan-23 7.70 0 (0%) 23-Jan-23 7.60 -0.1 (-1.3%) 24-Jan-23 7.55 -0.05 (-0.66%) 25-Jan-23 7.35 -0.2 (-2.65%) 27-Jan-23 5.90 -1.45 (-19.73%) |
DELIVERY AVERAGES
|
8.80 | 5.90 | 5.96 | ||||||||||||
NupurACTIONS
|
N | 107.40 | -16.00 | 103646 | 224 | AVERAGE VOLUME
![]() |
139.10 | 143.48 | 134.32 | 126.23 | 34.42 | 7.08 | 20-Jan-23 133.60 -5.8 (-4.16%) 23-Jan-23 130.75 -2.85 (-2.13%) 24-Jan-23 130.90 0.15 (0.11%) 25-Jan-23 127.85 -3.05 (-2.33%) 27-Jan-23 107.40 -20.45 (-16%) |
DELIVERY AVERAGES
|
153.40 | 102.30 | 112.38 | |||||||||||||
Mukta ArtsACTIONS
|
N | Media & Entertainment | 55.10 | 0.18 | 27719 | 218 | AVERAGE VOLUME
![]() |
54.23 | 55.41 | 56.35 | 55.23 | 5.76 | 0.73 | 20-Jan-23 55.30 -0.25 (-0.45%) 23-Jan-23 55.50 0.2 (0.36%) 24-Jan-23 54.85 -0.65 (-1.17%) 25-Jan-23 55.00 0.15 (0.27%) 27-Jan-23 55.10 0.1 (0.18%) |
DELIVERY AVERAGES
|
66.00 | 44.00 | 57.68 | ||||||||||||
Shanti OverseasACTIONS
|
N | Miscellaneous | 20.30 | -3.10 | 11311 | 214 | AVERAGE VOLUME
![]() |
21.37 | 21.26 | 23.27 | 24.48 | -23.88 | 0.73 | 20-Jan-23 21.05 -0.05 (-0.24%) 23-Jan-23 21.25 0.2 (0.95%) 24-Jan-23 20.75 -0.5 (-2.35%) 25-Jan-23 20.95 0.2 (0.96%) 27-Jan-23 20.30 -0.65 (-3.1%) |
DELIVERY AVERAGES
|
25.10 | 16.80 | 20.33 | ||||||||||||
Kovai MedicalACTIONS
|
G | Hospitals & Medical Services | 1,689.00 | -2.47 | 3879 | 213 | AVERAGE VOLUME
![]() |
1714.93 | 1723.30 | 1584.60 | 1572.03 | 0.01 | 0 | 20-Jan-23 1733.30 -28.7 (-1.63%) 23-Jan-23 1727.80 -5.5 (-0.32%) 24-Jan-23 1727.05 -0.75 (-0.04%) 25-Jan-23 1731.85 4.8 (0.28%) 27-Jan-23 1689.00 -42.85 (-2.47%) |
DELIVERY AVERAGES
|
2,078.20 | 1,385.50 | 1703.21 | ||||||||||||
Amara Raja BattACTIONS
|
N | Auto Ancillaries | 579.55 | 2.61 | 481791 | 211 | AVERAGE VOLUME
![]() |
589.28 | 613.46 | 543.27 | 536.77 | 15.12 | 2.17 | 20-Jan-23 574.40 3 (0.53%) 23-Jan-23 574.30 -0.1 (-0.02%) 24-Jan-23 572.80 -1.5 (-0.26%) 25-Jan-23 564.80 -8 (-1.4%) 27-Jan-23 579.55 14.75 (2.61%) |
DELIVERY AVERAGES
|
677.75 | 451.85 | 578.41 | ||||||||||||
KDDLACTIONS
|
N | Miscellaneous | 1,036.70 | -0.53 | 18639 | 206 | AVERAGE VOLUME
![]() |
1032.87 | 1017.06 | 920.71 | 895.37 | 0.02 | 0.01 | 20-Jan-23 1034.30 11.2 (1.09%) 23-Jan-23 1031.95 -2.35 (-0.23%) 24-Jan-23 1031.10 -0.85 (-0.08%) 25-Jan-23 1042.25 11.15 (1.08%) 27-Jan-23 1036.70 -5.55 (-0.53%) |
DELIVERY AVERAGES
|
1,250.70 | 833.80 | 1037.17 | ||||||||||||
Sah PolymersACTIONS
|
N | Miscellaneous | 83.80 | 0.18 | 547403 | 203 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 6.34 | 20-Jan-23 81.25 -0.55 (-0.67%) 23-Jan-23 83.40 2.15 (2.65%) 24-Jan-23 84.90 1.5 (1.8%) 25-Jan-23 83.65 -1.25 (-1.47%) 27-Jan-23 83.80 0.15 (0.18%) |
DELIVERY AVERAGES
|
100.35 | 66.95 | 87.24 | ||||||||||||
Chennai PetroACTIONS
|
N | Refineries | 241.95 | 5.42 | 1426698 | 199 | AVERAGE VOLUME
![]() |
217.60 | 214.92 | 245.02 | 255.15 | 1.02 | 1.29 | 20-Jan-23 227.35 -2.6 (-1.13%) 23-Jan-23 236.15 8.8 (3.87%) 24-Jan-23 234.25 -1.9 (-0.8%) 25-Jan-23 229.50 -4.75 (-2.03%) 27-Jan-23 241.95 12.45 (5.42%) |
DELIVERY AVERAGES
|
275.40 | 183.60 | 239.03 | ||||||||||||
TeamLease Ser.ACTIONS
|
N | Miscellaneous | 2,244.30 | -7.30 | 34524 | 197 | AVERAGE VOLUME
![]() |
2484.28 | 2496.51 | 2956.35 | 3085.95 | 0.03 | 0.01 | 20-Jan-23 2471.90 0.35 (0.01%) 23-Jan-23 2401.05 -70.85 (-2.87%) 24-Jan-23 2438.50 37.45 (1.56%) 25-Jan-23 2421.15 -17.35 (-0.71%) 27-Jan-23 2244.30 -176.85 (-7.3%) |
DELIVERY AVERAGES
|
2,905.35 | 1,936.95 | 2222.95 | ||||||||||||
Maheshwari LogiACTIONS
|
N | Miscellaneous | 60.25 | -7.52 | 32172 | 191 | AVERAGE VOLUME
![]() |
68.76 | 70.87 | 74.60 | 78.09 | 13.36 | 1.15 | 20-Jan-23 66.55 -1.45 (-2.13%) 23-Jan-23 66.15 -0.4 (-0.6%) 24-Jan-23 66.25 0.1 (0.15%) 25-Jan-23 65.15 -1.1 (-1.66%) 27-Jan-23 60.25 -4.9 (-7.52%) |
DELIVERY AVERAGES
|
78.15 | 52.15 | 61.23 | ||||||||||||
EIH Assoc HotelACTIONS
|
G | Hotels | 373.15 | -4.25 | 7578 | 189 | AVERAGE VOLUME
![]() |
413.57 | 428.43 | 434.13 | 429.32 | 25.33 | 3.42 | 20-Jan-23 401.55 -1.55 (-0.38%) 23-Jan-23 400.65 -0.9 (-0.22%) 24-Jan-23 393.70 -6.95 (-1.73%) 25-Jan-23 389.70 -4 (-1.02%) 27-Jan-23 373.15 -16.55 (-4.25%) |
DELIVERY AVERAGES
|
467.60 | 311.80 | 375.37 | ||||||||||||
STC IndiaACTIONS
|
N | Trading | 78.65 | -7.58 | 35553 | 187 | AVERAGE VOLUME
![]() |
90.05 | 92.53 | 88.44 | 89.83 | 245.78 | -0.44 | 20-Jan-23 87.85 -0.05 (-0.06%) 23-Jan-23 86.05 -1.8 (-2.05%) 24-Jan-23 85.85 -0.2 (-0.23%) 25-Jan-23 85.10 -0.75 (-0.87%) 27-Jan-23 78.65 -6.45 (-7.58%) |
DELIVERY AVERAGES
|
102.10 | 68.10 | 79.70 | ||||||||||||
TML - DACTIONS
|
N | Miscellaneous | 225.15 | 4.58 | 3619427 | 187 | AVERAGE VOLUME
![]() |
211.27 | 217.07 | 217.34 | 214.52 | 25.67 | 0.59 | 20-Jan-23 211.80 -0.4 (-0.19%) 23-Jan-23 211.90 0.1 (0.05%) 24-Jan-23 217.35 5.45 (2.57%) 25-Jan-23 215.30 -2.05 (-0.94%) 27-Jan-23 225.15 9.85 (4.58%) |
DELIVERY AVERAGES
|
258.35 | 172.25 | 226.39 | ||||||||||||
TML - DACTIONS
|
N | Miscellaneous | 225.15 | 4.58 | 3619427 | 187 | AVERAGE VOLUME
![]() |
211.27 | 217.07 | 217.34 | 214.52 | 25.67 | 3.77 | 20-Jan-23 211.80 -0.4 (-0.19%) 23-Jan-23 211.90 0.1 (0.05%) 24-Jan-23 217.35 5.45 (2.57%) 25-Jan-23 215.30 -2.05 (-0.94%) 27-Jan-23 225.15 9.85 (4.58%) |
DELIVERY AVERAGES
|
258.35 | 172.25 | 226.39 | ||||||||||||
Power MechACTIONS
|
N | Infrastructure - General | 1,814.55 | -9.63 | 36453 | 187 | AVERAGE VOLUME
![]() |
2082.54 | 2133.31 | 1636.30 | 1459.92 | 0.01 | 0 | 20-Jan-23 2179.80 -4.7 (-0.22%) 23-Jan-23 2183.15 3.35 (0.15%) 24-Jan-23 2142.45 -40.7 (-1.86%) 25-Jan-23 2008.00 -134.45 (-6.28%) 27-Jan-23 1814.55 -193.45 (-9.63%) |
DELIVERY AVERAGES
|
2,409.60 | 1,606.40 | 1867.76 | ||||||||||||
Adani TransACTIONS
|
N | Power - Transmission & Equipment | 2,014.20 | -20.00 | 890291 | 184 | AVERAGE VOLUME
![]() |
2592.55 | 2668.00 | 3084.54 | 2902.34 | -25 | 0.26 | 20-Jan-23 2737.95 3.85 (0.14%) 23-Jan-23 2784.10 46.15 (1.69%) 24-Jan-23 2762.15 -21.95 (-0.79%) 25-Jan-23 2517.75 -244.4 (-8.85%) 27-Jan-23 2014.20 -503.55 (-20%) |
DELIVERY AVERAGES
|
3,021.30 | 2,014.20 | 2118.27 | ||||||||||||
Kapston ServiceACTIONS
|
N | Miscellaneous | 141.55 | -5.00 | 1756 | 183 | AVERAGE VOLUME
![]() |
138.77 | 131.05 | 138.52 | 143.43 | 29.86 | 2.68 | 20-Jan-23 148.00 -1.2 (-0.8%) 23-Jan-23 146.95 -1.05 (-0.71%) 24-Jan-23 149.85 2.9 (1.97%) 25-Jan-23 149.00 -0.85 (-0.57%) 27-Jan-23 141.55 -7.45 (-5%) |
DELIVERY AVERAGES
|
156.45 | 141.55 | 142.47 | ||||||||||||
AVG LogisticsACTIONS
|
N | Transport & Logistics | 113.50 | -2.58 | 7200 | 183 | AVERAGE VOLUME
![]() |
121.73 | 121.41 | 87.25 | 81.79 | 0 | 1.58 | 18-Jan-23 109.90 -8.95 (-7.53%) 19-Jan-23 109.90 0 (0%) 20-Jan-23 110.00 0.1 (0.09%) 25-Jan-23 116.50 6.5 (5.91%) 27-Jan-23 113.50 -3 (-2.58%) |
DELIVERY AVERAGES
|
128.15 | 104.85 | 120.46 | ||||||||||||
Vimta LabsACTIONS
|
N | Miscellaneous | 401.95 | -4.38 | 16700 | 182 | AVERAGE VOLUME
![]() |
426.57 | 435.14 | 400.01 | 385.99 | 18.95 | 3.81 | 20-Jan-23 429.60 -1.75 (-0.41%) 23-Jan-23 423.50 -6.1 (-1.42%) 24-Jan-23 428.75 5.25 (1.24%) 25-Jan-23 420.35 -8.4 (-1.96%) 27-Jan-23 401.95 -18.4 (-4.38%) |
DELIVERY AVERAGES
|
504.40 | 336.30 | 407.58 | ||||||||||||
Medicamen BioACTIONS
|
N | 770.50 | -5.81 | 6606 | 182 | AVERAGE VOLUME
![]() |
828.48 | 838.47 | 864.94 | 816.56 | 71.01 | 6.57 | 20-Jan-23 819.65 -8.5 (-1.03%) 23-Jan-23 830.40 10.75 (1.31%) 24-Jan-23 819.85 -10.55 (-1.27%) 25-Jan-23 818.00 -1.85 (-0.23%) 27-Jan-23 770.50 -47.5 (-5.81%) |
DELIVERY AVERAGES
|
981.60 | 654.40 | 783.15 | |||||||||||||
Taj GVK HotelsACTIONS
|
N | Hotels | 189.00 | -6.74 | 183928 | 181 | AVERAGE VOLUME
![]() |
203.59 | 207.31 | 184.23 | 175.99 | 17.4 | 3 | 20-Jan-23 200.90 0.4 (0.2%) 23-Jan-23 205.70 4.8 (2.39%) 24-Jan-23 205.20 -0.5 (-0.24%) 25-Jan-23 202.65 -2.55 (-1.24%) 27-Jan-23 189.00 -13.65 (-6.74%) |
DELIVERY AVERAGES
|
243.15 | 162.15 | 192.29 | ||||||||||||
Jindal PolyFilmACTIONS
|
N | Packaging | 715.65 | -1.98 | 28469 | 179 | AVERAGE VOLUME
![]() |
774.57 | 809.48 | 911.00 | 943.57 | 1.32 | 0.83 | 20-Jan-23 755.75 -0.7 (-0.09%) 23-Jan-23 747.05 -8.7 (-1.15%) 24-Jan-23 740.25 -6.8 (-0.91%) 25-Jan-23 730.10 -10.15 (-1.37%) 27-Jan-23 715.65 -14.45 (-1.98%) |
DELIVERY AVERAGES
|
876.10 | 584.10 | 715.72 | ||||||||||||
Aarti DrugsACTIONS
|
N | Pharmaceuticals | 410.15 | 0.92 | 95020 | 176 | AVERAGE VOLUME
![]() |
443.73 | 448.80 | 445.64 | 443.99 | 24.89 | 3.91 | 20-Jan-23 425.35 -11.25 (-2.58%) 23-Jan-23 417.45 -7.9 (-1.86%) 24-Jan-23 414.05 -3.4 (-0.81%) 25-Jan-23 406.40 -7.65 (-1.85%) 27-Jan-23 410.15 3.75 (0.92%) |
DELIVERY AVERAGES
|
487.65 | 325.15 | 420.47 | ||||||||||||
Shree RenukaACTIONS
|
N | Sugar | 49.65 | -6.14 | 5817287 | 176 | AVERAGE VOLUME
![]() |
55.76 | 56.67 | 53.78 | 52.84 | -451.36 | 19.32 | 20-Jan-23 54.20 -0.05 (-0.09%) 23-Jan-23 53.65 -0.55 (-1.01%) 24-Jan-23 53.35 -0.3 (-0.56%) 25-Jan-23 52.90 -0.45 (-0.84%) 27-Jan-23 49.65 -3.25 (-6.14%) |
DELIVERY AVERAGES
|
63.45 | 42.35 | 50.16 | ||||||||||||
CAMSACTIONS
|
N | Software & IT Services | 2,293.65 | 0.65 | 101359 | 176 | AVERAGE VOLUME
![]() |
2240.00 | 2249.85 | 2356.87 | 2362.19 | 0.04 | 0.02 | 20-Jan-23 2318.80 12.4 (0.54%) 23-Jan-23 2318.75 -0.05 (-0%) 24-Jan-23 2301.60 -17.15 (-0.74%) 25-Jan-23 2278.85 -22.75 (-0.99%) 27-Jan-23 2293.65 14.8 (0.65%) |
DELIVERY AVERAGES
|
2,734.60 | 1,823.10 | 2318.28 | ||||||||||||
Inox WindACTIONS
|
N | Power - Generation & Distribution | 96.00 | -5.19 | 363456 | 175 | AVERAGE VOLUME
![]() |
107.16 | 112.43 | 116.77 | 111.77 | -6.97 | 1.97 | 20-Jan-23 107.75 -0.6 (-0.55%) 23-Jan-23 106.75 -1 (-0.93%) 24-Jan-23 105.85 -0.9 (-0.84%) 25-Jan-23 101.25 -4.6 (-4.35%) 27-Jan-23 96.00 -5.25 (-5.19%) |
DELIVERY AVERAGES
|
121.50 | 81.00 | 96.04 | ||||||||||||
Ushanti ColourACTIONS
|
N | Dyes & Pigments | 74.00 | 5.79 | 14800 | 170 | AVERAGE VOLUME
![]() |
67.99 | 67.37 | 62.79 | 60.65 | 0 | 2.4 | 17-Jan-23 73.00 3 (4.29%) 18-Jan-23 73.00 0 (0%) 20-Jan-23 69.50 -3.5 (-4.79%) 23-Jan-23 69.95 0.45 (0.65%) 27-Jan-23 74.00 4.05 (5.79%) |
DELIVERY AVERAGES
|
83.90 | 56.00 | 73.61 | ||||||||||||
Bajaj ElectricACTIONS
|
N | Domestic Appliances | 1,101.65 | -2.69 | 26447 | 169 | AVERAGE VOLUME
![]() |
1160.11 | 1140.84 | 1143.29 | 1109.15 | 0.05 | 0.01 | 20-Jan-23 1135.65 -6.6 (-0.58%) 23-Jan-23 1133.55 -2.1 (-0.18%) 24-Jan-23 1139.45 5.9 (0.52%) 25-Jan-23 1132.10 -7.35 (-0.65%) 27-Jan-23 1101.65 -30.45 (-2.69%) |
DELIVERY AVERAGES
|
1,358.50 | 905.70 | 1101.50 | ||||||||||||
Orient ElectricACTIONS
|
N | FMCG | 264.95 | 1.15 | 75499 | 168 | AVERAGE VOLUME
![]() |
264.50 | 269.80 | 269.27 | 275.91 | 53.42 | 10.41 | 20-Jan-23 264.95 -0.15 (-0.06%) 23-Jan-23 261.15 -3.8 (-1.43%) 24-Jan-23 264.25 3.1 (1.19%) 25-Jan-23 261.95 -2.3 (-0.87%) 27-Jan-23 264.95 3 (1.15%) |
DELIVERY AVERAGES
|
314.30 | 209.60 | 264.55 | ||||||||||||
Shreyas ShippinACTIONS
|
G | Shipping | 276.40 | -4.56 | 17711 | 167 | AVERAGE VOLUME
![]() |
297.29 | 301.31 | 324.38 | 329.06 | 2.26 | 0.96 | 20-Jan-23 292.70 -3.2 (-1.08%) 23-Jan-23 294.00 1.3 (0.44%) 24-Jan-23 293.40 -0.6 (-0.2%) 25-Jan-23 289.60 -3.8 (-1.3%) 27-Jan-23 276.40 -13.2 (-4.56%) |
DELIVERY AVERAGES
|
347.50 | 231.70 | 276.65 | ||||||||||||
Responsive IndACTIONS
|
N | Construction & Contracting - Civil | 126.05 | -3.56 | 58530 | 165 | AVERAGE VOLUME
![]() |
121.71 | 128.59 | 136.00 | 137.49 | 331.71 | 4.97 | 20-Jan-23 133.15 1.95 (1.49%) 23-Jan-23 135.25 2.1 (1.58%) 24-Jan-23 136.05 0.8 (0.59%) 25-Jan-23 130.70 -5.35 (-3.93%) 27-Jan-23 126.05 -4.65 (-3.56%) |
DELIVERY AVERAGES
|
156.80 | 104.60 | 122.89 | ||||||||||||
ITD CementationACTIONS
|
G | Construction & Contracting - Civil | 106.75 | -13.42 | 1051103 | 159 | AVERAGE VOLUME
![]() |
122.92 | 124.51 | 107.75 | 96.76 | 21.35 | 1.62 | 20-Jan-23 125.15 -1.55 (-1.22%) 23-Jan-23 125.95 0.8 (0.64%) 24-Jan-23 125.55 -0.4 (-0.32%) 25-Jan-23 123.30 -2.25 (-1.79%) 27-Jan-23 106.75 -16.55 (-13.42%) |
DELIVERY AVERAGES
|
147.95 | 98.65 | 111.82 | ||||||||||||
Ajmera RealtyACTIONS
|
N | Construction & Contracting - Real Estate | 280.75 | -4.70 | 95338 | 157 | AVERAGE VOLUME
![]() |
304.10 | 306.18 | 275.39 | 281.18 | 14.81 | 1.55 | 20-Jan-23 309.85 -5.35 (-1.7%) 23-Jan-23 297.35 -12.5 (-4.03%) 24-Jan-23 296.55 -0.8 (-0.27%) 25-Jan-23 294.60 -1.95 (-0.66%) 27-Jan-23 280.75 -13.85 (-4.7%) |
DELIVERY AVERAGES
|
353.50 | 235.70 | 285.98 | ||||||||||||
PartyACTIONS
|
N | Miscellaneous | 142.05 | 4.99 | 16400 | 156 | AVERAGE VOLUME
![]() |
179.75 | 220.08 | 177.46 | 157.86 | 0 | 4.22 | 20-Jan-23 142.70 -7.5 (-4.99%) 23-Jan-23 135.60 -7.1 (-4.98%) 24-Jan-23 128.90 -6.7 (-4.94%) 25-Jan-23 135.30 6.4 (4.97%) 27-Jan-23 142.05 6.75 (4.99%) |
DELIVERY AVERAGES
|
142.05 | 128.55 | 142.05 | ||||||||||||
Mangalore ChemACTIONS
|
N | Fertilisers | 78.50 | -6.49 | 224562 | 155 | AVERAGE VOLUME
![]() |
85.74 | 84.07 | 105.52 | 104.81 | 37.03 | 1.36 | 20-Jan-23 85.05 -0.8 (-0.93%) 23-Jan-23 84.60 -0.45 (-0.53%) 24-Jan-23 84.15 -0.45 (-0.53%) 25-Jan-23 83.95 -0.2 (-0.24%) 27-Jan-23 78.50 -5.45 (-6.49%) |
DELIVERY AVERAGES
|
100.70 | 67.20 | 79.59 | ||||||||||||
IRB InfraACTIONS
|
N | Infrastructure - General | 266.50 | -7.56 | 1901030 | 155 | AVERAGE VOLUME
![]() |
300.15 | 290.33 | 248.75 | 242.26 | 28.17 | 1.9 | 20-Jan-23 305.15 0.1 (0.03%) 23-Jan-23 301.60 -3.55 (-1.16%) 24-Jan-23 295.65 -5.95 (-1.97%) 25-Jan-23 288.30 -7.35 (-2.49%) 27-Jan-23 266.50 -21.8 (-7.56%) |
DELIVERY AVERAGES
|
345.95 | 230.65 | 265.77 | ||||||||||||
Ganesha EcosphACTIONS
|
N | Textiles - Processing | 881.30 | 0.79 | 37363 | 155 | AVERAGE VOLUME
![]() |
904.44 | 906.51 | 750.03 | 729.74 | 19.54 | 3.29 | 20-Jan-23 880.15 -12.5 (-1.4%) 23-Jan-23 887.35 7.2 (0.82%) 24-Jan-23 875.25 -12.1 (-1.36%) 25-Jan-23 874.35 -0.9 (-0.1%) 27-Jan-23 881.30 6.95 (0.79%) |
DELIVERY AVERAGES
|
1,049.20 | 699.50 | 874.76 | ||||||||||||
Jayaswal NecoACTIONS
|
N | Castings & Forgings | 22.45 | -2.81 | 224373 | 153 | AVERAGE VOLUME
![]() |
24.65 | 25.16 | 25.14 | 24.53 | 1.01 | 1.19 | 20-Jan-23 24.70 -0.2 (-0.8%) 23-Jan-23 24.65 -0.05 (-0.2%) 24-Jan-23 24.15 -0.5 (-2.03%) 25-Jan-23 23.10 -1.05 (-4.35%) 27-Jan-23 22.45 -0.65 (-2.81%) |
DELIVERY AVERAGES
|
27.70 | 18.50 | 22.13 | ||||||||||||
Agni GreenACTIONS
|
N | Miscellaneous | 28.35 | -0.18 | 230000 | 152 | AVERAGE VOLUME
![]() |
23.26 | 24.39 | 0.00 | 0.00 | 0 | 1.74 | 20-Jan-23 24.60 1.15 (4.9%) 23-Jan-23 25.80 1.2 (4.88%) 24-Jan-23 27.05 1.25 (4.84%) 25-Jan-23 28.40 1.35 (4.99%) 27-Jan-23 28.35 -0.05 (-0.18%) |
DELIVERY AVERAGES
|
29.80 | 27.00 | 29.16 | ||||||||||||
Dr Reddys LabsNEWS
ACTIONS
|
N | Pharmaceuticals | 4,314.00 | 2.69 | 380994 | 151 | AVERAGE VOLUME
![]() |
4301.16 | 4351.67 | 4330.87 | 4293.45 | 0.03 | 0 | 20-Jan-23 4350.60 18.4 (0.42%) 23-Jan-23 4337.85 -12.75 (-0.29%) 24-Jan-23 4252.75 -85.1 (-1.96%) 25-Jan-23 4200.95 -51.8 (-1.22%) 27-Jan-23 4314.00 113.05 (2.69%) |
DELIVERY AVERAGES
|
4,621.00 | 3,780.85 | 4322.79 | ||||||||||||
Shigan QuantumACTIONS
|
N | Miscellaneous | 88.45 | -0.62 | 22800 | 150 | AVERAGE VOLUME
![]() |
85.95 | 84.59 | 94.37 | 0.00 | 0 | 3.06 | 19-Jan-23 93.55 -2.95 (-3.06%) 20-Jan-23 93.50 -0.05 (-0.05%) 24-Jan-23 92.00 -1.5 (-1.6%) 25-Jan-23 89.00 -3 (-3.26%) 27-Jan-23 88.45 -0.55 (-0.62%) |
DELIVERY AVERAGES
|
106.80 | 71.20 | 89.79 | ||||||||||||
Soma TextileACTIONS
|
G | Textiles - Composite Mills | 8.90 | -4.30 | 40928 | 149 | AVERAGE VOLUME
![]() |
9.35 | 8.77 | 7.83 | 7.69 | 1.04 | -0.34 | 20-Jan-23 9.35 -0.35 (-3.61%) 23-Jan-23 9.15 -0.2 (-2.14%) 24-Jan-23 9.15 0 (0%) 25-Jan-23 9.30 0.15 (1.64%) 27-Jan-23 8.90 -0.4 (-4.3%) |
DELIVERY AVERAGES
|
9.75 | 8.85 | 9.11 | ||||||||||||
Sharda MotorACTIONS
|
N | Auto Ancillaries | 755.80 | 3.33 | 7885 | 149 | AVERAGE VOLUME
![]() |
738.03 | 762.91 | 777.97 | 764.03 | 11.97 | 3.75 | 20-Jan-23 738.85 3.65 (0.5%) 23-Jan-23 733.15 -5.7 (-0.77%) 24-Jan-23 746.45 13.3 (1.81%) 25-Jan-23 731.45 -15 (-2.01%) 27-Jan-23 755.80 24.35 (3.33%) |
DELIVERY AVERAGES
|
877.70 | 585.20 | 745.34 | ||||||||||||
Steel Strips WhACTIONS
|
N | Auto Ancillaries | 140.05 | -3.98 | 128175 | 148 | AVERAGE VOLUME
![]() |
156.46 | 160.05 | 162.41 | 161.46 | 11.28 | 0.47 | 20-Jan-23 150.35 -2.6 (-1.7%) 23-Jan-23 148.25 -2.1 (-1.4%) 24-Jan-23 147.60 -0.65 (-0.44%) 25-Jan-23 145.85 -1.75 (-1.19%) 27-Jan-23 140.05 -5.8 (-3.98%) |
DELIVERY AVERAGES
|
175.00 | 116.70 | 140.64 | ||||||||||||
Steel Strips WhACTIONS
|
N | Auto Ancillaries | 140.05 | -3.98 | 128175 | 148 | AVERAGE VOLUME
![]() |
156.46 | 160.05 | 162.41 | 161.46 | 11.28 | 2.33 | 20-Jan-23 150.35 -2.6 (-1.7%) 23-Jan-23 148.25 -2.1 (-1.4%) 24-Jan-23 147.60 -0.65 (-0.44%) 25-Jan-23 145.85 -1.75 (-1.19%) 27-Jan-23 140.05 -5.8 (-3.98%) |
DELIVERY AVERAGES
|
175.00 | 116.70 | 140.64 | ||||||||||||
BioconACTIONS
|
N | Pharmaceuticals | 235.50 | 0.13 | 2737454 | 146 | AVERAGE VOLUME
![]() |
256.59 | 265.20 | 287.75 | 300.70 | 26.52 | 3.49 | 20-Jan-23 244.95 -4.25 (-1.71%) 23-Jan-23 248.35 3.4 (1.39%) 24-Jan-23 246.15 -2.2 (-0.89%) 25-Jan-23 235.20 -10.95 (-4.45%) 27-Jan-23 235.50 0.3 (0.13%) |
DELIVERY AVERAGES
|
258.70 | 211.70 | 236.54 | ||||||||||||
Ndr Auto ComponACTIONS
|
N | 579.90 | -5.71 | 20754 | 146 | AVERAGE VOLUME
![]() |
567.55 | 574.94 | 482.97 | 457.66 | 19.82 | 2.3 | 20-Jan-23 574.35 0.85 (0.15%) 23-Jan-23 608.30 33.95 (5.91%) 24-Jan-23 616.00 7.7 (1.27%) 25-Jan-23 615.05 -0.95 (-0.15%) 27-Jan-23 579.90 -35.15 (-5.71%) |
DELIVERY AVERAGES
|
738.05 | 492.05 | 599.49 | |||||||||||||
AMSLACTIONS
|
N | Hospitals & Medical Services | 67.55 | -3.84 | 118562 | 146 | AVERAGE VOLUME
![]() |
73.60 | 75.18 | 63.95 | 58.66 | 23.54 | 2.5 | 20-Jan-23 73.00 -0.35 (-0.48%) 23-Jan-23 74.25 1.25 (1.71%) 24-Jan-23 72.85 -1.4 (-1.89%) 25-Jan-23 70.25 -2.6 (-3.57%) 27-Jan-23 67.55 -2.7 (-3.84%) |
DELIVERY AVERAGES
|
84.30 | 56.20 | 68.06 | ||||||||||||
Nath Bio-GenesACTIONS
|
N | Pharmaceuticals | 148.80 | -6.03 | 20648 | 145 | AVERAGE VOLUME
![]() |
160.71 | 163.51 | 170.73 | 178.99 | -3.48 | 0.52 | 20-Jan-23 159.95 1 (0.63%) 23-Jan-23 160.75 0.8 (0.5%) 24-Jan-23 161.90 1.15 (0.72%) 25-Jan-23 158.35 -3.55 (-2.19%) 27-Jan-23 148.80 -9.55 (-6.03%) |
DELIVERY AVERAGES
|
190.00 | 126.70 | 150.83 | ||||||||||||
Pilani InvestACTIONS
|
G | Finance - General | 1,765.25 | -4.02 | 1924 | 144 | AVERAGE VOLUME
![]() |
1892.91 | 1906.16 | 1809.54 | 1786.85 | 0.01 | 0 | 20-Jan-23 1874.55 -14.8 (-0.78%) 23-Jan-23 1858.65 -15.9 (-0.85%) 24-Jan-23 1846.45 -12.2 (-0.66%) 25-Jan-23 1839.25 -7.2 (-0.39%) 27-Jan-23 1765.25 -74 (-4.02%) |
DELIVERY AVERAGES
|
2,207.10 | 1,471.40 | 1782.56 | ||||||||||||
Adani Green EneACTIONS
|
N | Miscellaneous | 1,486.25 | -20.00 | 2402647 | 143 | AVERAGE VOLUME
![]() |
1924.55 | 1970.86 | 2104.87 | 2158.56 | -1.02 | 0.07 | 20-Jan-23 1975.60 21.3 (1.09%) 23-Jan-23 1931.85 -43.75 (-2.21%) 24-Jan-23 1916.80 -15.05 (-0.78%) 25-Jan-23 1857.80 -59 (-3.08%) 27-Jan-23 1486.25 -371.55 (-20%) |
DELIVERY AVERAGES
|
2,229.35 | 1,486.25 | 1587.41 | ||||||||||||
Archidply DecorACTIONS
|
N | 60.55 | -4.87 | 2353 | 140 | AVERAGE VOLUME
![]() |
63.85 | 63.88 | 64.69 | 62.28 | 36.04 | 0.68 | 20-Jan-23 64.65 1.15 (1.81%) 23-Jan-23 63.50 -1.15 (-1.78%) 24-Jan-23 64.50 1 (1.57%) 25-Jan-23 63.65 -0.85 (-1.32%) 27-Jan-23 60.55 -3.1 (-4.87%) |
DELIVERY AVERAGES
|
66.80 | 60.50 | 60.75 | |||||||||||||
DB (Int) StockACTIONS
|
N | Finance - General | 23.30 | -1.69 | 4374 | 139 | AVERAGE VOLUME
![]() |
23.77 | 23.87 | 23.70 | 23.68 | 10 | 1.65 | 20-Jan-23 23.80 0.1 (0.42%) 23-Jan-23 23.65 -0.15 (-0.63%) 24-Jan-23 23.65 0 (0%) 25-Jan-23 23.70 0.05 (0.21%) 27-Jan-23 23.30 -0.4 (-1.69%) |
DELIVERY AVERAGES
|
26.05 | 21.35 | 22.70 | ||||||||||||
JSW HoldingsACTIONS
|
N | Finance - Investments | 3,979.20 | -0.53 | 1179 | 138 | AVERAGE VOLUME
![]() |
4228.86 | 4243.76 | 3946.51 | 3877.35 | 0.01 | 0 | 20-Jan-23 4135.45 -96.3 (-2.28%) 23-Jan-23 4123.10 -12.35 (-0.3%) 24-Jan-23 4118.80 -4.3 (-0.1%) 25-Jan-23 4000.45 -118.35 (-2.87%) 27-Jan-23 3979.20 -21.25 (-0.53%) |
DELIVERY AVERAGES
|
4,800.50 | 3,200.40 | 3984.05 | ||||||||||||
Prestige EstateACTIONS
|
N | Construction & Contracting - Real Estate | 423.20 | -2.13 | 250504 | 137 | AVERAGE VOLUME
![]() |
452.12 | 462.11 | 451.00 | 449.46 | 17.3 | 2.66 | 20-Jan-23 442.70 -3.65 (-0.82%) 23-Jan-23 440.05 -2.65 (-0.6%) 24-Jan-23 435.05 -5 (-1.14%) 25-Jan-23 432.40 -2.65 (-0.61%) 27-Jan-23 423.20 -9.2 (-2.13%) |
DELIVERY AVERAGES
|
518.85 | 345.95 | 421.45 | ||||||||||||
Aarvi EnconACTIONS
|
N | Diversified | 167.05 | 4.24 | 14370 | 137 | AVERAGE VOLUME
![]() |
165.18 | 170.36 | 139.69 | 130.90 | 15.99 | 3.02 | 20-Jan-23 159.60 -2.5 (-1.54%) 23-Jan-23 162.60 3 (1.88%) 24-Jan-23 161.30 -1.3 (-0.8%) 25-Jan-23 160.25 -1.05 (-0.65%) 27-Jan-23 167.05 6.8 (4.24%) |
DELIVERY AVERAGES
|
192.30 | 128.20 | 167.37 | ||||||||||||
GMR AirportsACTIONS
|
N | Infrastructure - General | 36.95 | -5.01 | 9292260 | 136 | AVERAGE VOLUME
![]() |
40.12 | 40.67 | 37.59 | 37.30 | -26.58 | 2.15 | 20-Jan-23 39.80 -0.5 (-1.24%) 23-Jan-23 40.15 0.35 (0.88%) 24-Jan-23 39.85 -0.3 (-0.75%) 25-Jan-23 38.90 -0.95 (-2.38%) 27-Jan-23 36.95 -1.95 (-5.01%) |
DELIVERY AVERAGES
|
42.75 | 35.05 | 37.12 | ||||||||||||
MRPLACTIONS
|
N | Refineries | 57.85 | 1.58 | 2064838 | 136 | AVERAGE VOLUME
![]() |
57.33 | 57.51 | 64.33 | 68.46 | 2.07 | 1.41 | 20-Jan-23 58.00 -0.45 (-0.77%) 23-Jan-23 58.50 0.5 (0.86%) 24-Jan-23 58.25 -0.25 (-0.43%) 25-Jan-23 56.95 -1.3 (-2.23%) 27-Jan-23 57.85 0.9 (1.58%) |
DELIVERY AVERAGES
|
68.30 | 45.60 | 57.81 | ||||||||||||
Raj Rayon IndANNOUNCEMENTS
ACTIONS
|
G | Textiles - Processing | 52.15 | 1.96 | 1152 | 136 | AVERAGE VOLUME
![]() |
40.02 | 33.90 | 16.80 | 12.67 | 4.45 | 31.99 | 20-Jan-23 48.25 0.9 (1.9%) 23-Jan-23 49.20 0.95 (1.97%) 24-Jan-23 50.15 0.95 (1.93%) 25-Jan-23 51.15 1 (1.99%) 27-Jan-23 52.15 1 (1.96%) |
DELIVERY AVERAGES
|
52.15 | 50.15 | 52.15 | ||||||||||||
Ind Motor PartsACTIONS
|
G | Trading | 722.85 | 2.57 | 2219 | 135 | AVERAGE VOLUME
![]() |
723.36 | 730.08 | 746.34 | 754.02 | 13.52 | 0.74 | 20-Jan-23 711.10 -6 (-0.84%) 23-Jan-23 711.15 0.05 (0.01%) 24-Jan-23 707.55 -3.6 (-0.51%) 25-Jan-23 704.75 -2.8 (-0.4%) 27-Jan-23 722.85 18.1 (2.57%) |
DELIVERY AVERAGES
|
845.70 | 563.80 | 720.14 | ||||||||||||
Kalyan JewellerACTIONS
|
N | Diamond & Jewellery | 111.00 | -4.60 | 1962363 | 135 | AVERAGE VOLUME
![]() |
121.88 | 115.87 | 93.92 | 85.65 | 30.16 | 3.5 | 20-Jan-23 119.30 -0.3 (-0.25%) 23-Jan-23 119.60 0.3 (0.25%) 24-Jan-23 118.90 -0.7 (-0.59%) 25-Jan-23 116.35 -2.55 (-2.14%) 27-Jan-23 111.00 -5.35 (-4.6%) |
DELIVERY AVERAGES
|
139.60 | 93.10 | 110.67 | ||||||||||||
Vindhya TelelinACTIONS
|
G | Cables - Telephone | 1,597.50 | -1.49 | 7499 | 132 | AVERAGE VOLUME
![]() |
1648.35 | 1658.09 | 1357.99 | 1265.27 | 0.01 | 0 | 20-Jan-23 1686.65 16.75 (1%) 23-Jan-23 1676.85 -9.8 (-0.58%) 24-Jan-23 1665.35 -11.5 (-0.69%) 25-Jan-23 1621.70 -43.65 (-2.62%) 27-Jan-23 1597.50 -24.2 (-1.49%) |
DELIVERY AVERAGES
|
1,946.00 | 1,297.40 | 1570.32 | ||||||||||||
MetroACTIONS
|
N | Footwear | 773.80 | -3.17 | 293068 | 132 | AVERAGE VOLUME
![]() |
845.58 | 835.94 | 792.23 | 733.52 | 58.53 | 16.98 | 20-Jan-23 854.10 -20.2 (-2.31%) 23-Jan-23 832.90 -21.2 (-2.48%) 24-Jan-23 810.20 -22.7 (-2.73%) 25-Jan-23 799.15 -11.05 (-1.36%) 27-Jan-23 773.80 -25.35 (-3.17%) |
DELIVERY AVERAGES
|
955.95 | 637.35 | 763.36 | ||||||||||||
SBIACTIONS
|
N | Banks - Public Sector | 539.95 | -5.06 | 17362891 | 131 | AVERAGE VOLUME
![]() |
596.72 | 601.88 | 556.37 | 535.79 | 13.07 | 1.88 | 20-Jan-23 592.20 2.35 (0.4%) 23-Jan-23 600.45 8.25 (1.39%) 24-Jan-23 594.35 -6.1 (-1.02%) 25-Jan-23 568.70 -25.65 (-4.32%) 27-Jan-23 539.95 -28.75 (-5.06%) |
DELIVERY AVERAGES
|
625.55 | 511.85 | 548.08 | ||||||||||||
Den NetworksACTIONS
|
N | Media & Entertainment | 30.60 | -5.26 | 719517 | 130 | AVERAGE VOLUME
![]() |
34.55 | 34.99 | 34.48 | 35.28 | 8.07 | 0.46 | 20-Jan-23 33.10 0.3 (0.91%) 23-Jan-23 32.70 -0.4 (-1.21%) 24-Jan-23 32.60 -0.1 (-0.31%) 25-Jan-23 32.30 -0.3 (-0.92%) 27-Jan-23 30.60 -1.7 (-5.26%) |
DELIVERY AVERAGES
|
38.75 | 25.85 | 30.71 | ||||||||||||
HikalACTIONS
|
N | Pharmaceuticals | 360.20 | -1.93 | 285963 | 129 | AVERAGE VOLUME
![]() |
382.22 | 372.33 | 327.41 | 334.09 | 54.25 | 4.16 | 20-Jan-23 386.95 -4.2 (-1.07%) 23-Jan-23 381.20 -5.75 (-1.49%) 24-Jan-23 372.30 -8.9 (-2.33%) 25-Jan-23 367.30 -5 (-1.34%) 27-Jan-23 360.20 -7.1 (-1.93%) |
DELIVERY AVERAGES
|
440.75 | 293.85 | 353.84 | ||||||||||||
20 MicronsACTIONS
|
N | Mining & Minerals | 78.80 | -7.46 | 149024 | 129 | AVERAGE VOLUME
![]() |
89.69 | 91.59 | 92.88 | 89.89 | 7.57 | 1.19 | 20-Jan-23 89.90 0.35 (0.39%) 23-Jan-23 88.85 -1.05 (-1.17%) 24-Jan-23 88.80 -0.05 (-0.06%) 25-Jan-23 85.15 -3.65 (-4.11%) 27-Jan-23 78.80 -6.35 (-7.46%) |
DELIVERY AVERAGES
|
102.15 | 68.15 | 79.79 | ||||||||||||
Sumit WoodsACTIONS
|
N | Construction & Contracting - Real Estate | 31.20 | 4.87 | 152025 | 129 | AVERAGE VOLUME
![]() |
30.29 | 30.78 | 18.95 | 17.15 | 37.59 | 1.81 | 20-Jan-23 28.20 -0.1 (-0.35%) 23-Jan-23 27.00 -1.2 (-4.26%) 24-Jan-23 28.35 1.35 (5%) 25-Jan-23 29.75 1.4 (4.94%) 27-Jan-23 31.20 1.45 (4.87%) |
DELIVERY AVERAGES
|
31.20 | 28.30 | 31.02 | ||||||||||||
ArvindACTIONS
|
N | Textiles - Denim | 86.30 | 1.83 | 857413 | 127 | AVERAGE VOLUME
![]() |
88.60 | 91.53 | 94.38 | 97.97 | 11.24 | 0.75 | 20-Jan-23 87.10 -0.2 (-0.23%) 23-Jan-23 86.85 -0.25 (-0.29%) 24-Jan-23 86.35 -0.5 (-0.58%) 25-Jan-23 84.75 -1.6 (-1.85%) 27-Jan-23 86.30 1.55 (1.83%) |
DELIVERY AVERAGES
|
101.70 | 67.80 | 85.94 | ||||||||||||
Prataap SnacksACTIONS
|
N | Food Processing | 846.80 | -0.63 | 4294 | 127 | AVERAGE VOLUME
![]() |
865.30 | 893.10 | 837.84 | 796.98 | -169.7 | 3.22 | 20-Jan-23 865.85 8.1 (0.94%) 23-Jan-23 850.65 -15.2 (-1.76%) 24-Jan-23 857.25 6.6 (0.78%) 25-Jan-23 852.20 -5.05 (-0.59%) 27-Jan-23 846.80 -5.4 (-0.63%) |
DELIVERY AVERAGES
|
1,022.60 | 681.80 | 847.48 | ||||||||||||
ZFCVINDIAACTIONS
|
N | Auto Ancillaries | 8,981.75 | -0.21 | 1378 | 126 | AVERAGE VOLUME
![]() |
9029.21 | 9180.65 | 9266.01 | 8878.31 | 0.07 | 0.01 | 20-Jan-23 9005.80 -64.9 (-0.72%) 23-Jan-23 9007.85 2.05 (0.02%) 24-Jan-23 8994.85 -13 (-0.14%) 25-Jan-23 9001.10 6.25 (0.07%) 27-Jan-23 8981.75 -19.35 (-0.21%) |
DELIVERY AVERAGES
|
10,801.30 | 7,200.90 | 8881.15 | ||||||||||||
Jaiprakash AssoACTIONS
|
N | Infrastructure - General | 8.90 | -4.81 | 4402465 | 125 | AVERAGE VOLUME
![]() |
10.01 | 10.11 | 9.15 | 9.06 | -1.47 | 0.34 | 20-Jan-23 9.70 0 (0%) 23-Jan-23 9.60 -0.1 (-1.03%) 24-Jan-23 9.60 0 (0%) 25-Jan-23 9.35 -0.25 (-2.6%) 27-Jan-23 8.90 -0.45 (-4.81%) |
DELIVERY AVERAGES
|
10.25 | 8.45 | 8.97 | ||||||||||||
Deccan CementsACTIONS
|
G | Cement - Mini | 466.90 | -0.14 | 5084 | 124 | AVERAGE VOLUME
![]() |
492.01 | 501.02 | 505.14 | 507.74 | 11.97 | 1.01 | 20-Jan-23 481.60 2.05 (0.43%) 23-Jan-23 475.15 -6.45 (-1.34%) 24-Jan-23 471.35 -3.8 (-0.8%) 25-Jan-23 467.55 -3.8 (-0.81%) 27-Jan-23 466.90 -0.65 (-0.14%) |
DELIVERY AVERAGES
|
561.05 | 374.05 | 466.67 | ||||||||||||
Sundaram-ClaytoACTIONS
|
N | Auto Ancillaries | 4,698.85 | -0.77 | 15848 | 124 | AVERAGE VOLUME
![]() |
4972.04 | 5108.19 | 4768.84 | 4512.22 | 0.01 | 0 | 20-Jan-23 4862.20 -60.55 (-1.23%) 23-Jan-23 4820.30 -41.9 (-0.86%) 24-Jan-23 4763.05 -57.25 (-1.19%) 25-Jan-23 4735.35 -27.7 (-0.58%) 27-Jan-23 4698.85 -36.5 (-0.77%) |
DELIVERY AVERAGES
|
5,682.40 | 3,788.30 | 4711.74 | ||||||||||||
STEL HoldingsACTIONS
|
G | Finance - Investments | 141.05 | -4.18 | 10627 | 124 | AVERAGE VOLUME
![]() |
155.02 | 150.48 | 132.58 | 130.76 | 21.5 | 0.35 | 20-Jan-23 145.70 -2.55 (-1.72%) 23-Jan-23 149.30 3.6 (2.47%) 24-Jan-23 153.55 4.25 (2.85%) 25-Jan-23 147.20 -6.35 (-4.14%) 27-Jan-23 141.05 -6.15 (-4.18%) |
DELIVERY AVERAGES
|
176.60 | 117.80 | 141.57 | ||||||||||||
Rajnandini MetaACTIONS
|
N | Metals - Non Ferrous | 16.60 | -3.21 | 559892 | 124 | AVERAGE VOLUME
![]() |
22.02 | 64.90 | 273.62 | 306.66 | 35.32 | 1.55 | 20-Jan-23 17.85 0 (0%) 23-Jan-23 17.70 -0.15 (-0.84%) 24-Jan-23 17.00 -0.7 (-3.95%) 25-Jan-23 17.15 0.15 (0.88%) 27-Jan-23 16.60 -0.55 (-3.21%) |
DELIVERY AVERAGES
|
20.55 | 13.75 | 17.26 | ||||||||||||
Rajnandini MetaACTIONS
|
N | Metals - Non Ferrous | 16.60 | -3.21 | 559892 | 124 | AVERAGE VOLUME
![]() |
22.02 | 64.90 | 273.62 | 306.66 | 35.32 | 15.51 | 20-Jan-23 17.85 0 (0%) 23-Jan-23 17.70 -0.15 (-0.84%) 24-Jan-23 17.00 -0.7 (-3.95%) 25-Jan-23 17.15 0.15 (0.88%) 27-Jan-23 16.60 -0.55 (-3.21%) |
DELIVERY AVERAGES
|
20.55 | 13.75 | 17.26 | ||||||||||||
Genesys IntACTIONS
|
N | Computers - Software Medium & Small | 420.45 | -2.43 | 6721 | 122 | AVERAGE VOLUME
![]() |
442.47 | 459.92 | 530.04 | 524.63 | -22.91 | 7.81 | 20-Jan-23 469.20 -0.7 (-0.15%) 23-Jan-23 449.75 -19.45 (-4.15%) 24-Jan-23 437.55 -12.2 (-2.71%) 25-Jan-23 430.90 -6.65 (-1.52%) 27-Jan-23 420.45 -10.45 (-2.43%) |
DELIVERY AVERAGES
|
473.95 | 387.85 | 420.90 | ||||||||||||
Ravi Kumar DistACTIONS
|
N | Breweries & Distilleries | 16.40 | -3.53 | 10838 | 122 | AVERAGE VOLUME
![]() |
17.67 | 17.99 | 15.08 | 14.00 | -4.42 | 0.86 | 20-Jan-23 17.25 -0.2 (-1.15%) 23-Jan-23 17.25 0 (0%) 24-Jan-23 17.20 -0.05 (-0.29%) 25-Jan-23 17.00 -0.2 (-1.16%) 27-Jan-23 16.40 -0.6 (-3.53%) |
DELIVERY AVERAGES
|
17.85 | 16.15 | 16.90 | ||||||||||||
Vertoz AdvertisACTIONS
|
N | 226.70 | -2.37 | 42315 | 122 | AVERAGE VOLUME
![]() |
239.58 | 221.64 | 141.49 | 127.76 | 66.48 | 8.11 | 20-Jan-23 250.75 -1.1 (-0.44%) 23-Jan-23 246.25 -4.5 (-1.79%) 24-Jan-23 244.40 -1.85 (-0.75%) 25-Jan-23 232.20 -12.2 (-4.99%) 27-Jan-23 226.70 -5.5 (-2.37%) |
DELIVERY AVERAGES
|
243.80 | 220.60 | 224.78 | |||||||||||||
Madhucon ProjecACTIONS
|
N | Construction & Contracting - Civil | 5.05 | -4.72 | 28411 | 121 | AVERAGE VOLUME
![]() |
5.55 | 5.46 | 5.63 | 5.82 | -1.51 | 0.07 | 20-Jan-23 5.35 0 (0%) 23-Jan-23 5.20 -0.15 (-2.8%) 24-Jan-23 5.15 -0.05 (-0.96%) 25-Jan-23 5.30 0.15 (2.91%) 27-Jan-23 5.05 -0.25 (-4.72%) |
DELIVERY AVERAGES
|
5.55 | 5.05 | 5.12 | ||||||||||||
Tata Steel LongACTIONS
|
N | Steel - Sponge Iron | 712.10 | -0.31 | 59906 | 121 | AVERAGE VOLUME
![]() |
689.18 | 675.21 | 636.85 | 645.27 | -3.82 | 1 | 20-Jan-23 727.20 -3.05 (-0.42%) 23-Jan-23 720.85 -6.35 (-0.87%) 24-Jan-23 711.30 -9.55 (-1.32%) 25-Jan-23 714.35 3.05 (0.43%) 27-Jan-23 712.10 -2.25 (-0.31%) |
DELIVERY AVERAGES
|
857.20 | 571.50 | 712.04 | ||||||||||||
Latteys IndustrACTIONS
|
N | Pumps | 144.20 | 4.99 | 20500 | 120 | AVERAGE VOLUME
![]() |
90.35 | 75.96 | 44.51 | 38.48 | 0 | 10.67 | 20-Jan-23 118.75 5.65 (5%) 23-Jan-23 124.65 5.9 (4.97%) 24-Jan-23 130.85 6.2 (4.97%) 25-Jan-23 137.35 6.5 (4.97%) 27-Jan-23 144.20 6.85 (4.99%) |
DELIVERY AVERAGES
|
144.20 | 130.50 | 144.20 | ||||||||||||
SMC Global SecuACTIONS
|
N | Finance | 76.50 | -0.07 | 30543 | 120 | AVERAGE VOLUME
![]() |
77.52 | 78.48 | 82.63 | 83.31 | 6.11 | 1.01 | 20-Jan-23 77.25 0.25 (0.32%) 23-Jan-23 76.50 -0.75 (-0.97%) 24-Jan-23 76.85 0.35 (0.46%) 25-Jan-23 76.55 -0.3 (-0.39%) 27-Jan-23 76.50 -0.05 (-0.07%) |
DELIVERY AVERAGES
|
91.85 | 61.25 | 76.82 | ||||||||||||
KN AgriACTIONS
|
N | Agri | 136.75 | -0.33 | 8000 | 120 | AVERAGE VOLUME
![]() |
140.45 | 143.41 | 155.99 | 0.00 | 0 | 1.34 | 20-Jan-23 144.00 2.5 (1.77%) 23-Jan-23 139.50 -4.5 (-3.13%) 24-Jan-23 138.50 -1 (-0.72%) 25-Jan-23 137.20 -1.3 (-0.94%) 27-Jan-23 136.75 -0.45 (-0.33%) |
DELIVERY AVERAGES
|
164.60 | 109.80 | 136.33 | ||||||||||||
Swaraj EnginesACTIONS
|
N | Engines | 1,579.10 | 0.51 | 6969 | 119 | AVERAGE VOLUME
![]() |
1590.03 | 1593.98 | 1592.30 | 1577.76 | 0.01 | 0 | 20-Jan-23 1621.50 -10.95 (-0.67%) 23-Jan-23 1622.90 1.4 (0.09%) 24-Jan-23 1629.55 6.65 (0.41%) 25-Jan-23 1571.15 -58.4 (-3.58%) 27-Jan-23 1579.10 7.95 (0.51%) |
DELIVERY AVERAGES
|
1,885.35 | 1,256.95 | 1573.18 | ||||||||||||
Poddar PigmentsACTIONS
|
N | Dyes & Pigments | 267.75 | 0.26 | 4341 | 119 | AVERAGE VOLUME
![]() |
267.78 | 273.86 | 266.42 | 270.37 | 11.24 | 0.89 | 20-Jan-23 269.20 -3.15 (-1.16%) 23-Jan-23 268.30 -0.9 (-0.33%) 24-Jan-23 267.25 -1.05 (-0.39%) 25-Jan-23 267.05 -0.2 (-0.07%) 27-Jan-23 267.75 0.7 (0.26%) |
DELIVERY AVERAGES
|
320.45 | 213.65 | 266.05 | ||||||||||||
Syrma SGSACTIONS
|
N | Miscellaneous | 259.55 | -0.78 | 211713 | 119 | AVERAGE VOLUME
![]() |
271.57 | 277.15 | 0.00 | 0.00 | 0 | 7.92 | 20-Jan-23 271.30 2.4 (0.89%) 23-Jan-23 268.00 -3.3 (-1.22%) 24-Jan-23 265.30 -2.7 (-1.01%) 25-Jan-23 261.60 -3.7 (-1.39%) 27-Jan-23 259.55 -2.05 (-0.78%) |
DELIVERY AVERAGES
|
313.90 | 209.30 | 256.49 | ||||||||||||
DelhiveryACTIONS
|
N | Logistics | 306.05 | -0.13 | 1402762 | 119 | AVERAGE VOLUME
![]() |
324.81 | 332.61 | 471.81 | 0.00 | -32.32 | 3.62 | 20-Jan-23 306.20 2.6 (0.86%) 23-Jan-23 324.75 18.55 (6.06%) 24-Jan-23 312.35 -12.4 (-3.82%) 25-Jan-23 306.45 -5.9 (-1.89%) 27-Jan-23 306.05 -0.4 (-0.13%) |
DELIVERY AVERAGES
|
367.70 | 245.20 | 298.01 | ||||||||||||
ICICI BankNEWS
ACTIONS
|
N | Banks - Private Sector | 817.20 | -4.45 | 18230160 | 118 | AVERAGE VOLUME
![]() |
880.34 | 900.28 | 865.66 | 830.44 | 19.14 | 3.95 | 20-Jan-23 870.35 4.2 (0.48%) 23-Jan-23 871.70 1.35 (0.16%) 24-Jan-23 870.75 -0.95 (-0.11%) 25-Jan-23 855.30 -15.45 (-1.77%) 27-Jan-23 817.20 -38.1 (-4.45%) |
DELIVERY AVERAGES
|
940.80 | 769.80 | 823.50 | ||||||||||||
D. P. AbhushanACTIONS
|
N | Miscellaneous | 305.15 | 1.45 | 4915 | 118 | AVERAGE VOLUME
![]() |
300.41 | 306.32 | 358.84 | 370.16 | 14.58 | 4.92 | 20-Jan-23 300.20 -7.25 (-2.36%) 23-Jan-23 301.55 1.35 (0.45%) 24-Jan-23 303.80 2.25 (0.75%) 25-Jan-23 300.80 -3 (-0.99%) 27-Jan-23 305.15 4.35 (1.45%) |
DELIVERY AVERAGES
|
360.95 | 240.65 | 305.46 | ||||||||||||
Guj Ind PowerACTIONS
|
N | Power - Generation & Distribution | 81.00 | -2.76 | 105871 | 117 | AVERAGE VOLUME
![]() |
83.86 | 85.59 | 85.22 | 85.60 | 7.12 | 0.4 | 20-Jan-23 84.25 -1 (-1.17%) 23-Jan-23 83.40 -0.85 (-1.01%) 24-Jan-23 82.85 -0.55 (-0.66%) 25-Jan-23 83.30 0.45 (0.54%) 27-Jan-23 81.00 -2.3 (-2.76%) |
DELIVERY AVERAGES
|
99.95 | 66.65 | 80.96 | ||||||||||||
Accuracy ShippiACTIONS
|
N | Shipping | 175.80 | -5.31 | 99893 | 117 | AVERAGE VOLUME
![]() |
173.51 | 176.86 | 208.06 | 215.17 | 28.08 | 2.66 | 20-Jan-23 181.75 -0.35 (-0.19%) 23-Jan-23 192.65 10.9 (6%) 24-Jan-23 189.60 -3.05 (-1.58%) 25-Jan-23 185.65 -3.95 (-2.08%) 27-Jan-23 175.80 -9.85 (-5.31%) |
DELIVERY AVERAGES
|
222.75 | 148.55 | 185.55 | ||||||||||||
Sree RayalaseemACTIONS
|
G | Chemicals | 455.45 | -5.01 | 16498 | 116 | AVERAGE VOLUME
![]() |
512.79 | 531.41 | 625.24 | 577.01 | 6.33 | 1.37 | 20-Jan-23 509.50 -0.65 (-0.13%) 23-Jan-23 499.35 -10.15 (-1.99%) 24-Jan-23 499.40 0.05 (0.01%) 25-Jan-23 479.45 -19.95 (-3.99%) 27-Jan-23 455.45 -24 (-5.01%) |
DELIVERY AVERAGES
|
527.35 | 431.50 | 464.10 | ||||||||||||
Abans HoldingsACTIONS
|
N | Miscellaneous | 266.25 | 2.66 | 471240 | 116 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 80.44 | 20-Jan-23 268.50 -2.9 (-1.07%) 23-Jan-23 270.70 2.2 (0.82%) 24-Jan-23 270.70 0 (0%) 25-Jan-23 259.35 -11.35 (-4.19%) 27-Jan-23 266.25 6.9 (2.66%) |
DELIVERY AVERAGES
|
311.20 | 207.50 | 269.66 | ||||||||||||
Indo Thai SecuACTIONS
|
N | Finance - General | 415.00 | 4.71 | 17394 | 115 | AVERAGE VOLUME
![]() |
329.84 | 329.34 | 229.48 | 247.59 | 245.56 | 6.54 | 20-Jan-23 342.45 16.3 (5%) 23-Jan-23 359.55 17.1 (4.99%) 24-Jan-23 377.50 17.95 (4.99%) 25-Jan-23 396.35 18.85 (4.99%) 27-Jan-23 415.00 18.65 (4.71%) |
DELIVERY AVERAGES
|
416.15 | 376.55 | 408.09 | ||||||||||||
UPLACTIONS
|
N | Chemicals | 744.70 | 0.91 | 2281684 | 115 | AVERAGE VOLUME
![]() |
730.85 | 748.98 | 726.57 | 738.49 | 35.5 | 6.82 | 20-Jan-23 737.80 -9.75 (-1.3%) 23-Jan-23 749.45 11.65 (1.58%) 24-Jan-23 745.95 -3.5 (-0.47%) 25-Jan-23 737.95 -8 (-1.07%) 27-Jan-23 744.70 6.75 (0.91%) |
DELIVERY AVERAGES
|
811.70 | 664.15 | 744.37 | ||||||||||||
Minda CorpACTIONS
|
G | Auto Ancillaries | 195.10 | -9.86 | 873278 | 115 | AVERAGE VOLUME
![]() |
215.86 | 214.25 | 214.36 | 214.44 | 22.63 | 4 | 20-Jan-23 227.90 -3.55 (-1.53%) 23-Jan-23 224.55 -3.35 (-1.47%) 24-Jan-23 219.40 -5.15 (-2.29%) 25-Jan-23 216.45 -2.95 (-1.34%) 27-Jan-23 195.10 -21.35 (-9.86%) |
DELIVERY AVERAGES
|
259.70 | 173.20 | 200.29 | ||||||||||||
Ashoka BuildconACTIONS
|
N | Construction & Contracting - Civil | 82.85 | -6.28 | 1004923 | 115 | AVERAGE VOLUME
![]() |
87.07 | 83.87 | 79.66 | 79.91 | -6.93 | 0.86 | 20-Jan-23 88.35 -1.7 (-1.89%) 23-Jan-23 88.65 0.3 (0.34%) 24-Jan-23 87.45 -1.2 (-1.35%) 25-Jan-23 88.40 0.95 (1.09%) 27-Jan-23 82.85 -5.55 (-6.28%) |
DELIVERY AVERAGES
|
106.05 | 70.75 | 83.28 | ||||||||||||
CMIACTIONS
|
N | Cables - Telephone | 17.90 | -4.79 | 19570 | 115 | AVERAGE VOLUME
![]() |
19.04 | 19.51 | 22.74 | 24.59 | -0.41 | -1.69 | 20-Jan-23 18.80 0 (0%) 23-Jan-23 18.90 0.1 (0.53%) 24-Jan-23 18.95 0.05 (0.26%) 25-Jan-23 18.80 -0.15 (-0.79%) 27-Jan-23 17.90 -0.9 (-4.79%) |
DELIVERY AVERAGES
|
19.70 | 17.90 | 17.97 | ||||||||||||
APTUS VALUEACTIONS
|
N | Finance | 280.75 | -0.94 | 49344 | 115 | AVERAGE VOLUME
![]() |
295.94 | 301.45 | 305.17 | 303.18 | 36.09 | 5.05 |