You are Here : Volume Shockers - NSE

Volume Shockers - NSE
| 19 Apr 15:59

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Lagnam Spintex
Add to

ACTIONS

  • Only Buyers in Lagnam Spintex on NSE
  • Only Buyers in Lagnam Spintex on NSE
N Textiles - Cotton Blended 16.50 4.76 120600 390
AVERAGE VOLUME
5-Day 120600.00
10-Day
30-Day 25600.00
591000
14.90 14.34 10.75 10.91 0 0.5

31-Mar-21

14.70 0 (0%)

01-Apr-21

14.70 0 (0%)

13-Apr-21

15.00 0.3 (2.04%)

16-Apr-21

15.75 0.75 (5%)

19-Apr-21

16.50 0.75 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.50 15.00 16.50
One Point One S
Add to

ACTIONS

  • One Point One S closes above 30-Day Moving Average of 12.48 today.
  • Only Buyers in One Point One S on NSE
N Miscellaneous 12.85 9.83 85250 346
AVERAGE VOLUME
5-Day 85250.00
10-Day
30-Day 66437.73
380282
12.47 13.48 14.13 13.58 -0.95 0.6

12-Apr-21

11.65 -0.25 (-2.1%)

13-Apr-21

12.10 0.45 (3.86%)

15-Apr-21

12.00 -0.1 (-0.83%)

16-Apr-21

11.70 -0.3 (-2.5%)

19-Apr-21

12.85 1.15 (9.83%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 60.79%
8-Day 61.72%
67.95
12.85 10.55 11.63
NBI Industrial
Add to

ACTIONS

  • NBI Industrial closes above 30-Day Moving Average of 1822.85 today.
  • NBI Industrial closes above 50-Day,150-Day Moving Average today.
N Finance - General 2,006.75 10.64 2159 318
AVERAGE VOLUME
5-Day 2159.20
10-Day
30-Day 1062.17
9027
1830.19 1807.82 1686.98 1659.28 0.05 0

12-Apr-21

1701.05 -49.45 (-2.82%)

13-Apr-21

1676.80 -24.25 (-1.43%)

15-Apr-21

1666.50 -10.3 (-0.61%)

16-Apr-21

1813.80 147.3 (8.84%)

19-Apr-21

2006.75 192.95 (10.64%)

DELIVERY AVERAGES
3-Day 81.42%
5-Day 80.54%
8-Day 91.20%
84.46
2,176.55 1,451.05 1980.64
Raj Television
Add to

ACTIONS

  • Raj Television closes below 30-Day Moving Average of 34.49 today.
N Media & Entertainment 32.95 3.45 19003 308
AVERAGE VOLUME
5-Day 19003.40
10-Day 1090.60
30-Day 9293.70
77440
32.92 33.57 34.83 35.12 -21.54 1.76

12-Apr-21

31.60 -0.95 (-2.92%)

13-Apr-21

31.90 0.3 (0.95%)

15-Apr-21

31.45 -0.45 (-1.41%)

16-Apr-21

31.85 0.4 (1.27%)

19-Apr-21

32.95 1.1 (3.45%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 68.06%
8-Day 73.69%
60.77
38.20 25.50 33.88
KDDL
Add to

ACTIONS

  • Only Buyers in KDDL on NSE
N Miscellaneous 410.90 14.00 74421 301
AVERAGE VOLUME
5-Day 74421.00
10-Day 4073.70
30-Day 16523.40
298317
282.89 277.59 217.52 198.78 -622.58 2.69

12-Apr-21

275.00 -8.75 (-3.08%)

13-Apr-21

286.00 11 (4%)

15-Apr-21

300.40 14.4 (5.03%)

16-Apr-21

360.45 60.05 (19.99%)

19-Apr-21

410.90 50.45 (14%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 58.06%
8-Day 59.70%
51.07
432.50 288.40 405.21
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 50-Day Moving Average of 7.87 today.
N Breweries & Distilleries 9.15 17.31 46462 296
AVERAGE VOLUME
5-Day 46461.60
10-Day 7692.30
30-Day 17624.77
184162
7.78 7.88 7.64 7.57 -3.49 0.33

12-Apr-21

7.75 -0.15 (-1.9%)

13-Apr-21

7.85 0.1 (1.29%)

15-Apr-21

7.80 -0.05 (-0.64%)

16-Apr-21

7.80 0 (0%)

19-Apr-21

9.15 1.35 (17.31%)

DELIVERY AVERAGES
3-Day 77.66%
5-Day 84.21%
8-Day 82.87%
66.49
9.35 6.25 8.93
Everest Kanto
Add to

ACTIONS

  • Only Buyers in Everest Kanto on NSE
  • Everest Kanto closes above 30-Day Moving Average of 75.64 today.
N Packaging 92.25 19.96 1949305 293
AVERAGE VOLUME
5-Day 1949305.00
10-Day 144675.80
30-Day 941971.67
7666233
76.27 74.11 51.48 44.67 12.97 3.88

12-Apr-21

70.80 -4.05 (-5.41%)

13-Apr-21

72.85 2.05 (2.9%)

15-Apr-21

74.15 1.3 (1.78%)

16-Apr-21

76.90 2.75 (3.71%)

19-Apr-21

92.25 15.35 (19.96%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 49.64%
8-Day 48.01%
49.16
92.25 61.55 88.08
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day,50-Day Moving Average today.
N Miscellaneous 3,078.60 -5.49 68696 291
AVERAGE VOLUME
5-Day 68696.20
10-Day 1555.40
30-Day 28546.47
268577
3503.33 3403.72 2780.82 2593.18 0.16 0.01

12-Apr-21

3349.80 -204.35 (-5.75%)

13-Apr-21

3370.75 20.95 (0.63%)

15-Apr-21

3321.65 -49.1 (-1.46%)

16-Apr-21

3257.60 -64.05 (-1.93%)

19-Apr-21

3078.60 -179 (-5.49%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 53.32%
8-Day 56.94%
59.28
3,909.10 2,606.10 2950.93
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 30-Day Moving Average of 192.06 today.
  • Elgi Equipments closes above 30-Day Moving Average of 192.06 today.
N Compressors 224.50 14.89 306264 289
AVERAGE VOLUME
5-Day 306263.60
10-Day 16906.30
30-Day 265748.13
1191982
194.38 184.68 151.31 137.02 72.42 10.02

12-Apr-21

191.60 -10.1 (-5.01%)

13-Apr-21

194.25 2.65 (1.38%)

15-Apr-21

199.70 5.45 (2.81%)

16-Apr-21

195.40 -4.3 (-2.15%)

19-Apr-21

224.50 29.1 (14.89%)

DELIVERY AVERAGES
3-Day 34.18%
5-Day 70.95%
8-Day 69.82%
50.14
234.45 156.35 218.62
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 200-Day Moving Average of 485.22 today.
  • Caplin Labs closes above 50-Day Moving Average of 456.49 today.
N Pharmaceuticals 491.75 5.63 383670 287
AVERAGE VOLUME
5-Day 383670.40
10-Day 26253.50
30-Day 216345.77
1483755
448.45 456.98 492.55 485.95 21.27 6.3

12-Apr-21

450.55 -22.95 (-4.85%)

13-Apr-21

452.95 2.4 (0.53%)

15-Apr-21

454.40 1.45 (0.32%)

16-Apr-21

465.55 11.15 (2.45%)

19-Apr-21

491.75 26.2 (5.63%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 39.26%
8-Day 35.13%
60.32
558.65 372.45 489.50
SAB Events
Add to

ACTIONS

  • Only Sellers in SAB Events on NSE
  • Only Sellers in SAB Events on NSE
N Media & Entertainment 1.15 -4.17 5525 277
AVERAGE VOLUME
5-Day 5524.60
10-Day 839.90
30-Day 11777.90
20838
1.29 1.33 1.29 1.23 -1.13 0.35

12-Apr-21

1.35 0 (0%)

13-Apr-21

1.30 -0.05 (-3.7%)

15-Apr-21

1.25 -0.05 (-3.85%)

16-Apr-21

1.20 -0.05 (-4%)

19-Apr-21

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day 80.47%
5-Day 93.78%
8-Day 95.47%
61.35
1.25 1.15 1.15
Aarvi Encon
Add to

ACTIONS

  • Aarvi Encon closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Aarvi Encon on NSE
N Diversified 50.45 -2.51 58658 273
AVERAGE VOLUME
5-Day 58658.00
10-Day
30-Day 22183.87
218712
51.71 49.96 43.92 41.97 9.16 1.15

12-Apr-21

47.20 -2.1 (-4.26%)

13-Apr-21

46.00 -1.2 (-2.54%)

15-Apr-21

43.15 -2.85 (-6.2%)

16-Apr-21

51.75 8.6 (19.93%)

19-Apr-21

50.45 -1.3 (-2.51%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 69.86%
8-Day 69.60%
58.93
62.10 41.40 53.83
Jubilant Pharmo
Add to

ACTIONS

  • Jubilant Pharmo closes above 30-Day Moving Average of 728.09 today.
  • Jubilant Pharmo closes below 30-Day Moving Average of 730.03 today.
N Pharmaceuticals 770.45 6.53 689055 242
AVERAGE VOLUME
5-Day 689055.00
10-Day 30610.60
30-Day 253113.37
2358938
727.97 775.10 784.57 781.49 42.24 4.71

12-Apr-21

734.70 -1.25 (-0.17%)

13-Apr-21

740.45 5.75 (0.78%)

15-Apr-21

727.45 -13 (-1.76%)

16-Apr-21

723.25 -4.2 (-0.58%)

19-Apr-21

770.45 47.2 (6.53%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 36.89%
8-Day 42.01%
55.98
867.90 578.60 775.56
Innovana
Add to

ACTIONS

  • Only Buyers in Innovana on NSE
  • Only Buyers in Innovana on NSE
N Computers - Software 139.85 4.99 10000 240
AVERAGE VOLUME
5-Day 10000.00
10-Day
30-Day 6533.33
34000
98.14 92.87 91.38 90.66 0 3.77

12-Apr-21

115.15 5.45 (4.97%)

13-Apr-21

120.90 5.75 (4.99%)

15-Apr-21

126.90 6 (4.96%)

16-Apr-21

133.20 6.3 (4.96%)

19-Apr-21

139.85 6.65 (4.99%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 94.44%
8-Day 80.00%
100
139.85 126.55 139.27
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 132.35 6.99 1464858 240
AVERAGE VOLUME
5-Day 1464857.60
10-Day 78595.60
30-Day 926717.67
4981044
118.60 120.28 139.66 149.00 -24.11 0.43

12-Apr-21

111.10 -9.9 (-8.18%)

13-Apr-21

113.60 2.5 (2.25%)

15-Apr-21

116.10 2.5 (2.2%)

16-Apr-21

123.70 7.6 (6.55%)

19-Apr-21

132.35 8.65 (6.99%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 40.34%
8-Day 38.94%
40.51
148.40 99.00 132.15
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes above 30-Day Moving Average of 4.11 today.
  • Only Buyers in Next Mediaworks on NSE
G Media & Entertainment 4.25 8.97 13007 238
AVERAGE VOLUME
5-Day 13007.40
10-Day 6131.70
30-Day 23620.93
43902
4.11 4.36 4.92 5.13 -2.66 1.55

12-Apr-21

3.95 -0.2 (-4.82%)

13-Apr-21

3.80 -0.15 (-3.8%)

15-Apr-21

3.80 0 (0%)

16-Apr-21

3.90 0.1 (2.63%)

19-Apr-21

4.25 0.35 (8.97%)

DELIVERY AVERAGES
3-Day 88.08%
5-Day 90.34%
8-Day 75.96%
93.69
4.25 3.55 4.22
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 50-Day Moving Average of 583.21 today.
N Paints & Varnishes 541.10 -5.48 196433 220
AVERAGE VOLUME
5-Day 196433.20
10-Day 7920.90
30-Day 242332.30
628414
571.93 573.88 553.17 530.25 61.42 7.7

12-Apr-21

578.15 -17.85 (-2.99%)

13-Apr-21

564.75 -13.4 (-2.32%)

15-Apr-21

568.10 3.35 (0.59%)

16-Apr-21

572.50 4.4 (0.77%)

19-Apr-21

541.10 -31.4 (-5.48%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 64.67%
8-Day 66.46%
46.75
687.00 458.00 538.86
Vivimed Labs
Add to

ACTIONS

  • Only Buyers in Vivimed Labs on BSE
  • Vivimed Labs closes above 30-Day,150-Day Moving Average today.
N Pharmaceuticals 23.70 20.00 2492575 220
AVERAGE VOLUME
5-Day 2492575.40
10-Day 189232.40
30-Day 1440981.03
7964836
17.95 17.09 17.47 16.94 -20.08 0.38

12-Apr-21

16.20 -0.95 (-5.54%)

13-Apr-21

16.65 0.45 (2.78%)

15-Apr-21

17.00 0.35 (2.1%)

16-Apr-21

19.75 2.75 (16.18%)

19-Apr-21

23.70 3.95 (20%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 41.83%
8-Day 43.94%
37.44
23.70 15.80 22.61
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 30-Day,50-Day Moving Average today.
  • Newgen Software closes above 30-Day,50-Day Moving Average today.
N Computers - Software 319.25 3.10 151736 216
AVERAGE VOLUME
5-Day 151736.20
10-Day 14231.10
30-Day 90117.57
479570
296.07 293.83 270.54 248.93 21.31 4.23

12-Apr-21

300.40 -13.5 (-4.3%)

13-Apr-21

304.65 4.25 (1.41%)

15-Apr-21

298.70 -5.95 (-1.95%)

16-Apr-21

309.65 10.95 (3.67%)

19-Apr-21

319.25 9.6 (3.1%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 49.84%
8-Day 51.99%
55.46
371.55 247.75 325.22
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes below 30-Day Moving Average of 82.35 today.
G Finance - Investments 75.00 -3.72 10804 205
AVERAGE VOLUME
5-Day 10803.60
10-Day 1175.20
30-Day 10349.20
32972
81.64 82.37 69.80 67.49 13.54 0.31

12-Apr-21

78.45 -3.1 (-3.8%)

13-Apr-21

78.85 0.4 (0.51%)

15-Apr-21

78.65 -0.2 (-0.25%)

16-Apr-21

77.90 -0.75 (-0.95%)

19-Apr-21

75.00 -2.9 (-3.72%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 44.16%
8-Day 36.56%
48.21
81.75 74.05 74.98
Times Guaranty
Add to

ACTIONS

  • Only Buyers in Times Guaranty on NSE
  • Only Buyers in Times Guaranty on NSE
G Finance - Leasing & Hire Purchase 40.55 19.97 82292 204
AVERAGE VOLUME
5-Day 82291.60
10-Day 13181.70
30-Day 16651.27
249916
25.96 25.81 25.17 24.90 18.1 1.06

12-Apr-21

23.95 -1.2 (-4.77%)

13-Apr-21

23.80 -0.15 (-0.63%)

15-Apr-21

28.20 4.4 (18.49%)

16-Apr-21

33.80 5.6 (19.86%)

19-Apr-21

40.55 6.75 (19.97%)

DELIVERY AVERAGES
3-Day 36.72%
5-Day 36.91%
8-Day 37.32%
39.35
40.55 27.05 39.43
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes below 50-Day Moving Average of 667.36 today.
G Trading 634.30 -3.89 2524 202
AVERAGE VOLUME
5-Day 2524.40
10-Day 361.20
30-Day 2695.40
7629
687.24 675.16 593.69 578.72 17.43 0.85

12-Apr-21

640.10 -35.55 (-5.26%)

13-Apr-21

652.05 11.95 (1.87%)

15-Apr-21

664.80 12.75 (1.96%)

16-Apr-21

659.95 -4.85 (-0.73%)

19-Apr-21

634.30 -25.65 (-3.89%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 55.22%
8-Day 54.09%
45.25
791.90 528.00 630.65
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day Moving Average of 956.88 today.
N Chemicals 1,895.85 0.33 232702 193
AVERAGE VOLUME
5-Day 232702.00
10-Day 11623.10
30-Day 85417.00
682655
1774.01 1576.96 1106.67 1002.13 0.05 0

12-Apr-21

1761.70 -64.9 (-3.55%)

13-Apr-21

1772.45 10.75 (0.61%)

15-Apr-21

1865.55 93.1 (5.25%)

16-Apr-21

1889.60 24.05 (1.29%)

19-Apr-21

1895.85 6.25 (0.33%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 48.15%
8-Day 51.77%
47.79
2,078.55 1,700.65 1975.28
Minda Ind
Add to

ACTIONS

  • Minda Ind closes below 30-Day,50-Day Moving Average today.
N Auto Ancillaries 530.45 2.87 330287 191
AVERAGE VOLUME
5-Day 330287.00
10-Day 36122.60
30-Day 245423.93
962510
542.58 550.49 431.83 400.55 185.47 9.26

12-Apr-21

519.20 -32.05 (-5.81%)

13-Apr-21

510.40 -8.8 (-1.69%)

15-Apr-21

506.80 -3.6 (-0.71%)

16-Apr-21

515.65 8.85 (1.75%)

19-Apr-21

530.45 14.8 (2.87%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 50.84%
8-Day 51.37%
48.39
618.75 412.55 496.68
Archies
Add to

ACTIONS

  • Archies has hit 52wk low of Rs 9.80 on NSE
N Printing & Stationery 9.95 -7.44 61022 186
AVERAGE VOLUME
5-Day 61021.80
10-Day 7712.60
30-Day 53632.00
174686
11.26 11.68 12.48 12.40 24.88 0.35

12-Apr-21

10.70 -0.8 (-6.96%)

13-Apr-21

11.15 0.45 (4.21%)

15-Apr-21

10.90 -0.25 (-2.24%)

16-Apr-21

10.75 -0.15 (-1.38%)

19-Apr-21

9.95 -0.8 (-7.44%)

DELIVERY AVERAGES
3-Day 78.96%
5-Day 74.07%
8-Day 76.69%
92.41
12.90 8.60 10.04
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 30-Day,50-Day Moving Average today.
N Petrochemicals 1,055.80 1.72 44766 184
AVERAGE VOLUME
5-Day 44766.40
10-Day 3656.50
30-Day 38049.47
127266
985.64 985.78 785.93 745.29 0.01 0

12-Apr-21

983.50 -48.55 (-4.7%)

13-Apr-21

1019.50 36 (3.66%)

15-Apr-21

1022.40 2.9 (0.28%)

16-Apr-21

1037.90 15.5 (1.52%)

19-Apr-21

1055.80 17.9 (1.72%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 61.71%
8-Day 53.42%
70.12
1,245.45 830.35 1059.93
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
G Textiles - General 61.90 0.16 23954 184
AVERAGE VOLUME
5-Day 23954.00
10-Day 6565.50
30-Day 41206.87
67916
63.81 66.83 57.84 54.67 -6.53 0.64

12-Apr-21

61.90 -5.8 (-8.57%)

13-Apr-21

63.60 1.7 (2.75%)

15-Apr-21

62.80 -0.8 (-1.26%)

16-Apr-21

61.80 -1 (-1.59%)

19-Apr-21

61.90 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 63.09%
8-Day 69.16%
61.68
74.15 49.45 62.78
AFL
Add to

ACTIONS

  • AFL closes below 150-Day,200-Day Moving Average today.
N Miscellaneous 124.70 -4.99 202697 181
AVERAGE VOLUME
5-Day 202696.60
10-Day 23392.70
30-Day 274058.80
569487
148.78 150.68 141.46 140.68 -38.73 0.73

12-Apr-21

131.75 -8.05 (-5.76%)

13-Apr-21

133.70 1.95 (1.48%)

15-Apr-21

131.80 -1.9 (-1.42%)

16-Apr-21

131.25 -0.55 (-0.42%)

19-Apr-21

124.70 -6.55 (-4.99%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 54.70%
8-Day 55.52%
47.24
157.50 105.00 125.21
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 3,671||Deal Price: 3,023.00||Value (cr): 1.11||Time: 09:16am
N Hospitals & Medical Services 3,157.40 3.15 1274944 179
AVERAGE VOLUME
5-Day 1274943.60
10-Day 41053.80
30-Day 1016998.77
3552506
2972.40 2960.06 2497.01 2271.49 0.21 0.01

12-Apr-21

3004.75 -127.4 (-4.07%)

13-Apr-21

2980.75 -24 (-0.8%)

15-Apr-21

2993.50 12.75 (0.43%)

16-Apr-21

3061.00 67.5 (2.25%)

19-Apr-21

3157.40 96.4 (3.15%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 33.58%
8-Day 28.82%
25.96
3,367.10 2,754.90 3170.99
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes below 30-Day,50-Day Moving Average today.
  • Texmaco Infra POM on Apr 17, 2021||Announcement date: Mar 16, 2021
N Infrastructure - General 70.05 -3.31 86806 179
AVERAGE VOLUME
5-Day 86805.60
10-Day 6871.80
30-Day 112125.03
242145
71.28 70.48 50.67 47.48 137.35 2.92

12-Apr-21

71.00 -1 (-1.39%)

13-Apr-21

72.05 1.05 (1.48%)

15-Apr-21

71.90 -0.15 (-0.21%)

16-Apr-21

72.45 0.55 (0.76%)

19-Apr-21

70.05 -2.4 (-3.31%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 87.46%
8-Day 88.68%
64.78
86.90 58.00 69.87
Alankit
Add to

ACTIONS

  • Alankit has hit 52wk low of Rs 12.65 on NSE
  • Alankit closes below 30-Day Moving Average of 15.85 today.
N Miscellaneous 13.60 -13.38 451895 172
AVERAGE VOLUME
5-Day 451894.80
10-Day 43933.20
30-Day 182130.13
1230825
15.76 16.09 16.66 16.86 15.81 2.27

12-Apr-21

15.40 -0.6 (-3.75%)

13-Apr-21

15.90 0.5 (3.25%)

15-Apr-21

15.65 -0.25 (-1.57%)

16-Apr-21

15.70 0.05 (0.32%)

19-Apr-21

13.60 -2.1 (-13.38%)

DELIVERY AVERAGES
3-Day 23.47%
5-Day 31.61%
8-Day 37.83%
54.27
18.80 12.60 13.73
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 50-Day Moving Average of 20.67 today.
  • MBL Infra closes above 50-Day Moving Average of 20.67 today.
N Construction & Contracting - Civil 16.70 -8.74 103220 171
AVERAGE VOLUME
5-Day 103219.60
10-Day 16620.60
30-Day 140803.07
279316
20.28 20.33 15.07 13.08 0.36 0.16

12-Apr-21

17.65 -1 (-5.36%)

13-Apr-21

17.85 0.2 (1.13%)

15-Apr-21

17.80 -0.05 (-0.28%)

16-Apr-21

18.30 0.5 (2.81%)

19-Apr-21

16.70 -1.6 (-8.74%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 57.80%
8-Day 59.30%
65.71
20.10 16.50 16.84
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes below 50-Day Moving Average of 375.17 today.
N Power - Transmission & Equipment 350.05 -3.58 320718 170
AVERAGE VOLUME
5-Day 320718.00
10-Day 15650.50
30-Day 223895.23
864872
380.97 378.16 316.53 300.27 8.8 1.47

12-Apr-21

366.45 -18.4 (-4.78%)

13-Apr-21

361.75 -4.7 (-1.28%)

15-Apr-21

361.60 -0.15 (-0.04%)

16-Apr-21

363.05 1.45 (0.4%)

19-Apr-21

350.05 -13 (-3.58%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 58.35%
8-Day 53.40%
66.61
435.65 290.45 352.41
LCC Infotech
Add to

ACTIONS

  • Only Sellers in LCC Infotech on NSE
  • LCC Infotech has hit 52wk low of Rs 3.00 on NSE
G Computers - Software Medium & Small 3.00 -9.09 36729 167
AVERAGE VOLUME
5-Day 36729.40
10-Day 6077.60
30-Day 22675.47
97945
1.96 1.39 0.92 0.77 -75 0.64

12-Apr-21

3.95 -0.2 (-4.82%)

13-Apr-21

3.80 -0.15 (-3.8%)

15-Apr-21

3.65 -0.15 (-3.95%)

16-Apr-21

3.30 -0.35 (-9.59%)

19-Apr-21

3.00 -0.3 (-9.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 0.00%
100
3.60 3.00 3.00
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 28.06 today.
  • Bang Overseas closes above 30-Day Moving Average of 28.06 today.
G Textiles - General 26.65 0.00 7398 166
AVERAGE VOLUME
5-Day 7397.60
10-Day 452.60
30-Day 6059.73
19650
28.04 27.61 24.56 22.85 -28.66 0.45

12-Apr-21

25.80 -1.25 (-4.62%)

13-Apr-21

27.60 1.8 (6.98%)

15-Apr-21

27.65 0.05 (0.18%)

16-Apr-21

26.65 -1 (-3.62%)

19-Apr-21

26.65 0 (0%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 61.62%
8-Day 60.35%
66.77
31.95 21.35 26.47
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 412.48 today.
N Petrochemicals 583.90 13.03 341005 164
AVERAGE VOLUME
5-Day 341004.60
10-Day 26019.80
30-Day 135721.23
901280
445.86 422.61 347.19 308.81 20.39 8.18

12-Apr-21

484.95 -13.8 (-2.77%)

13-Apr-21

497.80 12.85 (2.65%)

15-Apr-21

503.30 5.5 (1.1%)

16-Apr-21

516.60 13.3 (2.64%)

19-Apr-21

583.90 67.3 (13.03%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 54.84%
8-Day 56.42%
67.13
619.90 413.30 560.37
CMI
Add to

ACTIONS

  • CMI closes above 50-Day Moving Average of 47.29 today.
N Cables - Telephone 43.00 -1.26 12060 164
AVERAGE VOLUME
5-Day 12060.20
10-Day 4932.90
30-Day 28461.87
31833
48.45 48.61 40.55 39.48 -1.67 0.22

12-Apr-21

44.65 -2.3 (-4.9%)

13-Apr-21

44.80 0.15 (0.34%)

15-Apr-21

43.35 -1.45 (-3.24%)

16-Apr-21

43.55 0.2 (0.46%)

19-Apr-21

43.00 -0.55 (-1.26%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 75.45%
8-Day 72.34%
100
45.70 41.40 43.05
Matrimony.com
Add to

ACTIONS

  • Matrimony.com closes above 30-Day Moving Average of 1020.00 today.
N Miscellaneous 902.30 -4.14 31767 162
AVERAGE VOLUME
5-Day 31767.00
10-Day 7099.30
30-Day 38282.70
83186
990.20 969.73 809.74 738.12 53.39 9.14

12-Apr-21

938.80 -86.2 (-8.41%)

13-Apr-21

946.95 8.15 (0.87%)

15-Apr-21

940.15 -6.8 (-0.72%)

16-Apr-21

941.25 1.1 (0.12%)

19-Apr-21

902.30 -38.95 (-4.14%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 59.05%
8-Day 55.45%
56.95
1,129.50 753.00 918.02
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes above 200-Day Moving Average of 60.43 today.
  • Tainwala Chem closes above 200-Day Moving Average of 60.43 today.
G Plastics 54.65 -4.96 4357 154
AVERAGE VOLUME
5-Day 4357.20
10-Day 3016.60
30-Day 9254.00
11077
60.98 64.95 64.24 60.88 13.14 0.6

12-Apr-21

57.00 -2.75 (-4.6%)

13-Apr-21

57.20 0.2 (0.35%)

15-Apr-21

57.50 0.3 (0.52%)

16-Apr-21

57.50 0 (0%)

19-Apr-21

54.65 -2.85 (-4.96%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 65.43%
8-Day 54.49%
37.81
69.00 46.00 55.56
Albert David
Add to

ACTIONS

  • Albert David closes above 150-Day,200-Day Moving Average today.
  • Albert David closes above 50-Day Moving Average of 404.92 today.
N Pharmaceuticals 426.40 3.03 27914 153
AVERAGE VOLUME
5-Day 27914.00
10-Day 5202.50
30-Day 22577.03
70661
397.22 404.90 421.59 425.40 21.07 1.09

12-Apr-21

412.45 -24.3 (-5.56%)

13-Apr-21

414.00 1.55 (0.38%)

15-Apr-21

404.35 -9.65 (-2.33%)

16-Apr-21

413.85 9.5 (2.35%)

19-Apr-21

426.40 12.55 (3.03%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 29.30%
8-Day 32.65%
40.40
496.60 331.10 429.26
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 6628.99 today.
N Chemicals 7,629.75 -1.94 58605 152
AVERAGE VOLUME
5-Day 58604.60
10-Day 3575.30
30-Day 30486.53
147488
7154.47 6915.34 6486.60 6179.23 0.03 0.01

12-Apr-21

7769.25 -202.85 (-2.54%)

13-Apr-21

7749.00 -20.25 (-0.26%)

15-Apr-21

7582.75 -166.25 (-2.15%)

16-Apr-21

7780.60 197.85 (2.61%)

19-Apr-21

7629.75 -150.85 (-1.94%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 62.37%
8-Day 53.64%
87.68
9,336.70 6,224.50 7647.00
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 30-Day,50-Day Moving Average today.
N Hospitals & Medical Services 883.05 0.92 91060 150
AVERAGE VOLUME
5-Day 91060.00
10-Day 15448.20
30-Day 148569.17
227930
823.17 746.65 579.98 534.07 74.96 19.55

12-Apr-21

845.75 -30.65 (-3.5%)

13-Apr-21

840.50 -5.25 (-0.62%)

15-Apr-21

862.55 22.05 (2.62%)

16-Apr-21

875.00 12.45 (1.44%)

19-Apr-21

883.05 8.05 (0.92%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 46.19%
8-Day 47.19%
47.60
1,050.00 700.00 905.65
Kopran
Add to

ACTIONS

  • Kopran closes above 50-Day,150-Day Moving Average today.
N Pharmaceuticals 128.65 6.02 705436 149
AVERAGE VOLUME
5-Day 705436.00
10-Day 92924.10
30-Day 485572.60
1756090
112.28 116.45 116.77 101.23 28.34 2.42

12-Apr-21

111.30 -9.05 (-7.52%)

13-Apr-21

113.80 2.5 (2.25%)

15-Apr-21

118.05 4.25 (3.73%)

16-Apr-21

121.35 3.3 (2.8%)

19-Apr-21

128.65 7.3 (6.02%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 44.87%
8-Day 43.28%
48.07
145.60 97.10 126.23
Aspinwall
Add to

ACTIONS

  • Aspinwall closes below 30-Day,50-Day Moving Average today.
N Miscellaneous 161.65 -5.16 1637 147
AVERAGE VOLUME
5-Day 1636.60
10-Day
30-Day 8248.07
4038
183.65 176.23 150.22 146.27 21.87 0.96

12-Apr-21

173.00 -12 (-6.49%)

13-Apr-21

171.80 -1.2 (-0.69%)

15-Apr-21

170.90 -0.9 (-0.52%)

16-Apr-21

170.45 -0.45 (-0.26%)

19-Apr-21

161.65 -8.8 (-5.16%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 74.29%
8-Day 67.03%
82.73
204.50 136.40 162.43
Future Market
Add to

ACTIONS

  • Only Sellers in Future Market on NSE
  • Only Buyers in Future Market on BSE
G Miscellaneous 13.75 -4.84 38580 146
AVERAGE VOLUME
5-Day 38580.40
10-Day 15509.80
30-Day 48806.77
94992
15.21 16.53 17.32 18.88 -4.76 0.47

12-Apr-21

14.65 -0.75 (-4.87%)

13-Apr-21

14.30 -0.35 (-2.39%)

15-Apr-21

13.80 -0.5 (-3.5%)

16-Apr-21

14.45 0.65 (4.71%)

19-Apr-21

13.75 -0.7 (-4.84%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 55.37%
8-Day 60.00%
87.10
15.15 13.75 14.24
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 150-Day Moving Average of 566.86 today.
N Miscellaneous 595.80 1.09 663869 146
AVERAGE VOLUME
5-Day 663869.40
10-Day 63420.20
30-Day 522780.70
1632691
544.50 556.48 568.72 541.48 65.62 10.96

12-Apr-21

550.35 -9.55 (-1.71%)

13-Apr-21

564.30 13.95 (2.53%)

15-Apr-21

572.80 8.5 (1.51%)

16-Apr-21

589.40 16.6 (2.9%)

19-Apr-21

595.80 6.4 (1.09%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 48.53%
8-Day 51.87%
50.93
707.25 471.55 603.89
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes above its 30-Day,50-Day,150-Day Moving Average today.
  • CARE Ratings closes below 30-Day,150-Day Moving Average today.
N Miscellaneous 480.25 2.43 345157 145
AVERAGE VOLUME
5-Day 345157.20
10-Day 24664.20
30-Day 246411.07
847347
447.21 463.52 446.20 439.33 18.21 2.66

12-Apr-21

446.65 -34.2 (-7.11%)

13-Apr-21

448.45 1.8 (0.4%)

15-Apr-21

443.40 -5.05 (-1.13%)

16-Apr-21

468.85 25.45 (5.74%)

19-Apr-21

480.25 11.4 (2.43%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 44.33%
8-Day 36.84%
38.41
562.60 375.10 479.08
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day,50-Day Moving Average today.
  • Bhansali Eng closes above 30-Day,50-Day Moving Average today.
G Petrochemicals 159.60 -2.86 2746444 143
AVERAGE VOLUME
5-Day 2746443.80
10-Day 144319.90
30-Day 1324696.37
6674526
151.27 146.94 122.17 104.44 14.89 7.43

12-Apr-21

149.70 -14.1 (-8.61%)

13-Apr-21

157.70 8 (5.34%)

15-Apr-21

161.40 3.7 (2.35%)

16-Apr-21

164.30 2.9 (1.8%)

19-Apr-21

159.60 -4.7 (-2.86%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 47.64%
8-Day 46.58%
52.38
197.15 131.45 163.60
Hikal
Add to

ACTIONS

  • Hikal closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Hikal closes above its 50-Day,150-Day,200-Day Moving Average today.
N Pharmaceuticals 189.60 5.60 2171621 143
AVERAGE VOLUME
5-Day 2171621.40
10-Day 139878.50
30-Day 821874.37
5286910
159.24 161.87 169.03 162.32 21.92 2.86

12-Apr-21

159.90 -13.1 (-7.57%)

13-Apr-21

173.15 13.25 (8.29%)

15-Apr-21

171.05 -2.1 (-1.21%)

16-Apr-21

179.55 8.5 (4.97%)

19-Apr-21

189.60 10.05 (5.6%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 35.08%
8-Day 35.90%
30.87
215.45 143.65 187.64
GIL
Add to

ACTIONS

  • Only Buyers in GIL on NSE
  • Only Buyers in GIL on NSE
N Miscellaneous 202.35 -3.02 697829 143
AVERAGE VOLUME
5-Day 697828.60
10-Day 44207.60
30-Day 953085.93
1696066
175.14 176.74 122.99 102.74 99.19 3.56

12-Apr-21

186.15 -9.75 (-4.98%)

13-Apr-21

189.30 3.15 (1.69%)

15-Apr-21

198.75 9.45 (4.99%)

16-Apr-21

208.65 9.9 (4.98%)

19-Apr-21

202.35 -6.3 (-3.02%)

DELIVERY AVERAGES
3-Day 83.70%
5-Day 80.18%
8-Day 76.62%
100
219.05 198.25 211.12
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 72.46 today.
N Construction & Contracting - Real Estate 66.10 -1.64 95675 142
AVERAGE VOLUME
5-Day 95675.00
10-Day 2724.70
30-Day 115622.33
231618
69.52 70.81 72.23 73.01 -4.06 0.95

12-Apr-21

66.60 -1.85 (-2.7%)

13-Apr-21

66.70 0.1 (0.15%)

15-Apr-21

66.95 0.25 (0.37%)

16-Apr-21

67.20 0.25 (0.37%)

19-Apr-21

66.10 -1.1 (-1.64%)

DELIVERY AVERAGES
3-Day 73.49%
5-Day 69.93%
8-Day 78.22%
71.18
80.60 53.80 66.05
Macpower
Add to

ACTIONS

  • Macpower closes below 150-Day Moving Average of 85.65 today.
  • Macpower closes above 150-Day Moving Average of 85.65 today.
N Machine Tools 84.00 -2.67 1210 140
AVERAGE VOLUME
5-Day 1210.40
10-Day
30-Day 8021.83
2904
90.64 93.20 85.70 79.73 66.14 1.28

12-Apr-21

85.40 -0.7 (-0.81%)

13-Apr-21

85.55 0.15 (0.18%)

15-Apr-21

85.55 0 (0%)

16-Apr-21

86.30 0.75 (0.88%)

19-Apr-21

84.00 -2.3 (-2.67%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 76.27%
8-Day 72.75%
76.19
90.60 82.00 83.76
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes below 30-Day,50-Day Moving Average today.
  • Music Broadcast closes above 50-Day Moving Average of 24.24 today.
N Media & Entertainment 24.00 -1.23 264281 138
AVERAGE VOLUME
5-Day 264281.40
10-Day 14387.10
30-Day 346147.37
629823
24.12 24.25 22.51 21.31 -28.24 1.31

12-Apr-21

24.05 -0.55 (-2.24%)

13-Apr-21

24.30 0.25 (1.04%)

15-Apr-21

24.20 -0.1 (-0.41%)

16-Apr-21

24.30 0.1 (0.41%)

19-Apr-21

24.00 -0.3 (-1.23%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 77.45%
8-Day 76.86%
57.24
29.15 19.45 24.07
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
N Engineering - Heavy 137.85 12.99 168846 137
AVERAGE VOLUME
5-Day 168846.20
10-Day 17031.60
30-Day 72310.73
399575
110.22 110.64 98.89 92.11 -18.81 0.82

12-Apr-21

106.20 -8.2 (-7.17%)

13-Apr-21

118.85 12.65 (11.91%)

15-Apr-21

114.95 -3.9 (-3.28%)

16-Apr-21

122.00 7.05 (6.13%)

19-Apr-21

137.85 15.85 (12.99%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 62.04%
8-Day 62.02%
56.69
146.40 97.60 133.31
Rajdarshan Ind
Add to

ACTIONS

  • Rajdarshan Ind closes below 30-Day Moving Average of 11.21 today.
  • Rajdarshan Ind closes above 30-Day,50-Day Moving Average today.
N Ceramics & Granite 11.15 -1.33 1444 137
AVERAGE VOLUME
5-Day 1444.40
10-Day 2783.00
30-Day 2440.73
3423
11.21 11.35 11.15 11.11 -0.63 0.23

12-Apr-21

10.95 -0.9 (-7.59%)

13-Apr-21

11.20 0.25 (2.28%)

15-Apr-21

11.80 0.6 (5.36%)

16-Apr-21

11.30 -0.5 (-4.24%)

19-Apr-21

11.15 -0.15 (-1.33%)

DELIVERY AVERAGES
3-Day 36.37%
5-Day 38.31%
8-Day 72.78%
70.55
12.40 10.20 11.36
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Sphere Global on NSE
N Computers - Software 8.50 4.94 6217 136
AVERAGE VOLUME
5-Day 6217.00
10-Day 1933.40
30-Day 4812.97
14650
9.86 9.35 8.22 8.15 -1.23 2.46

12-Apr-21

8.35 -0.35 (-4.02%)

13-Apr-21

8.05 -0.3 (-3.59%)

15-Apr-21

8.00 -0.05 (-0.62%)

16-Apr-21

8.10 0.1 (1.25%)

19-Apr-21

8.50 0.4 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.64%
100
8.50 7.70 8.47
Antony Waste
Add to

ACTIONS

  • Antony Waste has hit 52wk low of Rs 241.00 on BSE
N Miscellaneous 267.95 5.43 76280 136
AVERAGE VOLUME
5-Day 76280.40
10-Day 19306.50
30-Day 79646.90
180303
269.06 285.25 0.00 0.00 0 9.64

12-Apr-21

247.00 -15.05 (-5.74%)

13-Apr-21

248.75 1.75 (0.71%)

15-Apr-21

248.60 -0.15 (-0.06%)

16-Apr-21

254.15 5.55 (2.23%)

19-Apr-21

267.95 13.8 (5.43%)

DELIVERY AVERAGES
3-Day 44.79%
5-Day 47.96%
8-Day 46.04%
36.00
304.95 203.35 256.64
Sundaram Multi
Add to

ACTIONS

  • Only Buyers in Sundaram Multi on NSE
N Printing & Stationery 1.20 -4.00 248781 135
AVERAGE VOLUME
5-Day 248781.40
10-Day 90893.10
30-Day 283999.70
584204
1.28 1.32 1.33 1.36 -6 0.57

12-Apr-21

1.20 -0.1 (-7.69%)

13-Apr-21

1.25 0.05 (4.17%)

15-Apr-21

1.20 -0.05 (-4%)

16-Apr-21

1.25 0.05 (4.17%)

19-Apr-21

1.20 -0.05 (-4%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 55.51%
8-Day 68.06%
56.79
1.35 1.15 1.18
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes below 30-Day,50-Day Moving Average today.
N 20.95 -6.26 22465 134
AVERAGE VOLUME
5-Day 22465.20
10-Day 5678.50
30-Day 39896.23
52587
22.88 23.27 21.28 20.81 9.35 1.25

12-Apr-21

21.80 -1.2 (-5.22%)

13-Apr-21

21.85 0.05 (0.23%)

15-Apr-21

21.90 0.05 (0.23%)

16-Apr-21

22.35 0.45 (2.05%)

19-Apr-21

20.95 -1.4 (-6.26%)

DELIVERY AVERAGES
3-Day 80.11%
5-Day 74.22%
8-Day 69.36%
76.63
26.80 17.90 21.00
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on NSE
G Textiles - Composite Mills 5.40 4.85 13581 133
AVERAGE VOLUME
5-Day 13580.60
10-Day 8670.10
30-Day 30226.57
31628
6.83 6.33 4.11 3.79 -1.12 -0.37

12-Apr-21

4.75 0 (0%)

13-Apr-21

4.95 0.2 (4.21%)

15-Apr-21

4.95 0 (0%)

16-Apr-21

5.15 0.2 (4.04%)

19-Apr-21

5.40 0.25 (4.85%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 78.61%
8-Day 81.36%
100
5.40 4.90 5.36
S Chand and Co
Add to

ACTIONS

  • Only Sellers in S Chand and Co on NSE
  • S Chand and Co closes above 50-Day Moving Average of 93.78 today.
N Printing & Stationery 96.10 -0.83 60471 133
AVERAGE VOLUME
5-Day 60470.80
10-Day 13690.20
30-Day 309444.47
140629
107.70 94.40 76.52 73.21 -20.36 0.43

12-Apr-21

98.40 -5.15 (-4.97%)

13-Apr-21

98.20 -0.2 (-0.2%)

15-Apr-21

93.75 -4.45 (-4.53%)

16-Apr-21

96.90 3.15 (3.36%)

19-Apr-21

96.10 -0.8 (-0.83%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 47.46%
8-Day 43.88%
49.72
101.70 92.10 95.34
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 50-Day Moving Average of 832.70 today.
N Edible Oils & Solvent Extraction 830.75 -0.06 21763 132
AVERAGE VOLUME
5-Day 21763.00
10-Day 850.90
30-Day 18243.90
50417
825.03 832.99 783.53 744.83 60.68 5.16

12-Apr-21

818.50 -31.4 (-3.69%)

13-Apr-21

824.35 5.85 (0.71%)

15-Apr-21

843.80 19.45 (2.36%)

16-Apr-21

831.25 -12.55 (-1.49%)

19-Apr-21

830.75 -0.5 (-0.06%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 83.16%
8-Day 78.18%
85.53
997.50 665.00 832.96
Arcotech
Add to

ACTIONS

  • Only Sellers in Arcotech on NSE
N Metals - Non Ferrous 1.65 -2.94 9244 132
AVERAGE VOLUME
5-Day 9243.60
10-Day 22841.80
30-Day 37120.20
21430
2.21 2.46 2.32 2.38 0.1 0.23

22-Mar-21

1.85 -0.05 (-2.63%)

30-Mar-21

1.80 -0.05 (-2.7%)

05-Apr-21

1.75 -0.05 (-2.78%)

12-Apr-21

1.70 -0.05 (-2.86%)

19-Apr-21

1.65 -0.05 (-2.94%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 86.20%
8-Day 85.17%
63.92
1.75 1.65 1.65
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 30-Day Moving Average of 4.66 today.
N Hotels 4.35 -6.45 22413 131
AVERAGE VOLUME
5-Day 22412.80
10-Day 1825.90
30-Day 38163.80
51691
4.68 4.72 5.24 5.13 -1.6 0.12

12-Apr-21

4.35 -0.35 (-7.45%)

13-Apr-21

4.55 0.2 (4.6%)

15-Apr-21

4.40 -0.15 (-3.3%)

16-Apr-21

4.65 0.25 (5.68%)

19-Apr-21

4.35 -0.3 (-6.45%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 65.85%
8-Day 75.52%
57.74
5.10 4.20 4.46
Sundaram Brake
Add to

ACTIONS

  • Sundaram Brake closes below 30-Day,50-Day Moving Average today.
N Auto Ancillaries 324.45 -3.52 2180 131
AVERAGE VOLUME
5-Day 2180.20
10-Day 449.40
30-Day 3407.90
5030
345.53 351.33 301.19 284.05 23.87 1.52

12-Apr-21

335.15 -21.8 (-6.11%)

13-Apr-21

343.40 8.25 (2.46%)

15-Apr-21

339.40 -4 (-1.16%)

16-Apr-21

336.30 -3.1 (-0.91%)

19-Apr-21

324.45 -11.85 (-3.52%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 44.37%
8-Day 29.78%
38.04
403.55 269.05 330.78
AMSL
Add to

ACTIONS

  • AMSL closes above 50-Day Moving Average of 225.30 today.
N Hospitals & Medical Services 192.85 -0.05 11877 131
AVERAGE VOLUME
5-Day 11877.00
10-Day 1711.50
30-Day 7792.23
27425
218.47 222.54 197.15 190.79 -209.62 1.03

12-Apr-21

202.35 -7.35 (-3.51%)

13-Apr-21

200.25 -2.1 (-1.04%)

15-Apr-21

200.00 -0.25 (-0.12%)

16-Apr-21

192.95 -7.05 (-3.53%)

19-Apr-21

192.85 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 91.09%
5-Day 89.03%
8-Day 87.61%
87.38
212.20 173.70 192.63
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 50-Day Moving Average of 102.10 today.
  • Triveni Turbine closes above 50-Day Moving Average of 101.75 today.
N Electric Equipment 100.60 -1.28 159455 130
AVERAGE VOLUME
5-Day 159454.80
10-Day 8946.00
30-Day 201144.43
367028
103.22 102.36 85.69 81.58 32.35 6.52

12-Apr-21

97.30 -4.15 (-4.09%)

13-Apr-21

98.70 1.4 (1.44%)

15-Apr-21

102.35 3.65 (3.7%)

16-Apr-21

101.90 -0.45 (-0.44%)

19-Apr-21

100.60 -1.3 (-1.28%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 56.47%
8-Day 57.13%
49.05
122.25 81.55 100.54
Mahindra Logist
Add to

ACTIONS

  • Mahindra Logist closes below 30-Day Moving Average of 536.54 today.
N Diversified 529.20 -1.75 78327 130
AVERAGE VOLUME
5-Day 78327.00
10-Day 5925.30
30-Day 184598.07
180226
543.34 520.93 432.13 403.72 150.34 6.95

12-Apr-21

519.75 -19.05 (-3.54%)

13-Apr-21

525.85 6.1 (1.17%)

15-Apr-21

533.80 7.95 (1.51%)

16-Apr-21

538.65 4.85 (0.91%)

19-Apr-21

529.20 -9.45 (-1.75%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 50.02%
8-Day 37.88%
52.33
646.35 430.95 528.72
Magma Fincorp
Add to

ACTIONS

  • Only Buyers in Magma Fincorp on NSE
  • Magma Fincorp closes above 50-Day Moving Average of 109.55 today.
N Finance - Leasing & Hire Purchase 115.65 4.99 625590 128
AVERAGE VOLUME
5-Day 625589.80
10-Day 95297.90
30-Day 1364916.27
1423920
118.60 110.80 64.10 55.56 257 1.24

12-Apr-21

111.50 -5.85 (-4.99%)

13-Apr-21

107.95 -3.55 (-3.18%)

15-Apr-21

104.95 -3 (-2.78%)

16-Apr-21

110.15 5.2 (4.95%)

19-Apr-21

115.65 5.5 (4.99%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 59.50%
8-Day 59.42%
65.01
115.65 104.65 112.70
Thiru Arooran
Add to
G Sugar 6.00 -3.23 1175 126
AVERAGE VOLUME
5-Day 1174.80
10-Day 2341.40
30-Day 3621.13
2650
7.02 6.61 4.93 4.59 -0.09 2.14

09-Apr-21

6.25 0 (0%)

12-Apr-21

5.95 -0.3 (-4.8%)

13-Apr-21

6.20 0.25 (4.2%)

16-Apr-21

6.20 0 (0%)

19-Apr-21

6.00 -0.2 (-3.23%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 61.92%
8-Day 62.63%
63.30
6.50 5.90 5.97
Wheels
Add to

ACTIONS

  • Wheels closes above 200-Day Moving Average of 442.48 today.
N Auto Ancillaries 418.55 -5.50 10096 125
AVERAGE VOLUME
5-Day 10095.60
10-Day 4590.50
30-Day 48289.07
22716
453.97 465.19 446.37 442.37 -71.06 1.69

12-Apr-21

433.50 -16.75 (-3.72%)

13-Apr-21

441.55 8.05 (1.86%)

15-Apr-21

434.40 -7.15 (-1.62%)

16-Apr-21

442.90 8.5 (1.96%)

19-Apr-21

418.55 -24.35 (-5.5%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 64.87%
8-Day 63.34%
61.58
531.45 354.35 423.06
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 150-Day,200-Day Moving Average today.
N Pharmaceuticals 998.25 -0.29 428851 123
AVERAGE VOLUME
5-Day 428851.40
10-Day 22312.90
30-Day 377902.37
956256
946.65 940.69 978.50 978.58 15.59 5.86

12-Apr-21

960.45 -53.55 (-5.28%)

13-Apr-21

975.80 15.35 (1.6%)

15-Apr-21

972.60 -3.2 (-0.33%)

16-Apr-21

1001.20 28.6 (2.94%)

19-Apr-21

998.25 -2.95 (-0.29%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 34.06%
8-Day 38.25%
39.36
1,101.30 901.10 1016.69
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 34.70 today.
N Engineering - Heavy 69.65 9.34 432106 122
AVERAGE VOLUME
5-Day 432106.20
10-Day 57024.50
30-Day 673866.07
959358
63.34 59.36 42.37 38.70 10.27 1

12-Apr-21

63.00 -8.25 (-11.58%)

13-Apr-21

64.70 1.7 (2.7%)

15-Apr-21

63.90 -0.8 (-1.24%)

16-Apr-21

63.70 -0.2 (-0.31%)

19-Apr-21

69.65 5.95 (9.34%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 62.93%
8-Day 58.79%
74.20
76.40 51.00 67.01
Anant Raj Globa
Add to

ACTIONS

  • Anant Raj Globa closes above 50-Day Moving Average of 29.61 today.
N Real Estate 29.10 3.93 550133 121
AVERAGE VOLUME
5-Day 550132.80
10-Day 50286.10
30-Day 545575.40
1213840
30.47 30.11 0.00 0.00 0 14.55

12-Apr-21

27.05 -2.85 (-9.53%)

13-Apr-21

27.55 0.5 (1.85%)

15-Apr-21

26.90 -0.65 (-2.36%)

16-Apr-21

28.00 1.1 (4.09%)

19-Apr-21

29.10 1.1 (3.93%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 68.99%
8-Day 67.30%
64.84
33.60 22.40 27.05
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 523.17 today.
N Diversified 696.75 5.81 1716324 119
AVERAGE VOLUME
5-Day 1716324.20
10-Day 53633.80
30-Day 404812.00
3761007
536.45 507.49 417.29 399.14 16.92 2.65

12-Apr-21

528.25 -40 (-7.04%)

13-Apr-21

512.30 -15.95 (-3.02%)

15-Apr-21

555.30 43 (8.39%)

16-Apr-21

658.50 103.2 (18.58%)

19-Apr-21

696.75 38.25 (5.81%)

DELIVERY AVERAGES
3-Day 13.02%
5-Day 14.63%
8-Day 16.07%
9.33
790.20 526.80 683.64
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes below 50-Day Moving Average of 37.63 today.
G Auto Ancillaries 31.65 -1.40 2369 118
AVERAGE VOLUME
5-Day 2368.60
10-Day 553.20
30-Day 6145.07
5155
34.86 37.27 29.46 27.11 -1.29 -0.85

12-Apr-21

32.50 -1.65 (-4.83%)

13-Apr-21

32.65 0.15 (0.46%)

15-Apr-21

31.95 -0.7 (-2.14%)

16-Apr-21

32.10 0.15 (0.47%)

19-Apr-21

31.65 -0.45 (-1.4%)

DELIVERY AVERAGES
3-Day 76.21%
5-Day 73.62%
8-Day 75.13%
74.83
33.70 30.50 30.78
Viceroy Hotels
Add to

ACTIONS

  • Only Sellers in Viceroy Hotels on NSE
N Hotels 2.05 -4.65 17649 118
AVERAGE VOLUME
5-Day 17649.00
10-Day 4998.80
30-Day 31739.13
38397
2.36 2.53 2.67 2.65 -0.44 -0.02

12-Apr-21

2.20 -0.1 (-4.35%)

13-Apr-21

2.20 0 (0%)

15-Apr-21

2.20 0 (0%)

16-Apr-21

2.15 -0.05 (-2.27%)

19-Apr-21

2.05 -0.1 (-4.65%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
2.25 2.05 2.05
United Nilgiri
Add to

ACTIONS

  • United Nilgiri closes above its 30-Day,50-Day,200-Day Moving Average today.
G Plantations - Tea & Coffee 294.15 -0.99 1004 118
AVERAGE VOLUME
5-Day 1003.60
10-Day
30-Day 4556.67
2186
305.01 306.21 319.25 312.85 11.6 0.95

12-Apr-21

293.45 -8.55 (-2.83%)

13-Apr-21

297.50 4.05 (1.38%)

15-Apr-21

297.60 0.1 (0.03%)

16-Apr-21

297.10 -0.5 (-0.17%)

19-Apr-21

294.15 -2.95 (-0.99%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 60.25%
8-Day 60.65%
70.45
356.50 237.70 294.12
Lyka Labs
Add to

ACTIONS

  • Only Buyers in Lyka Labs on NSE
  • Lyka Labs closes above 30-Day Moving Average of 26.70 today.
N Pharmaceuticals 28.10 4.85 18742 114
AVERAGE VOLUME
5-Day 18742.40
10-Day 6302.30
30-Day 27757.50
40113
26.62 28.14 24.06 22.94 -3.5 1.71

12-Apr-21

26.00 -1.35 (-4.94%)

13-Apr-21

26.40 0.4 (1.54%)

15-Apr-21

25.60 -0.8 (-3.03%)

16-Apr-21

26.80 1.2 (4.69%)

19-Apr-21

28.10 1.3 (4.85%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 74.04%
8-Day 75.19%
58.50
28.10 25.50 28.10
MM Forgings
Add to

ACTIONS

  • MM Forgings closes below 30-Day Moving Average of 487.27 today.
N Castings & Forgings 450.45 -2.15 6860 114
AVERAGE VOLUME
5-Day 6860.00
10-Day 623.30
30-Day 10094.33
14677
484.92 487.12 412.69 367.70 47.27 2.32

12-Apr-21

454.20 -15.05 (-3.21%)

13-Apr-21

471.70 17.5 (3.85%)

15-Apr-21

464.75 -6.95 (-1.47%)

16-Apr-21

460.35 -4.4 (-0.95%)

19-Apr-21

450.45 -9.9 (-2.15%)

DELIVERY AVERAGES
3-Day 37.12%
5-Day 54.78%
8-Day 59.52%
49.67
552.40 368.30 447.59
Career Point
Add to

ACTIONS

  • Career Point has hit 52wk low of Rs 120.15 on NSE
N Computers - Software - Training 119.70 -5.97 33003 113
AVERAGE VOLUME
5-Day 33002.80
10-Day 2027.50
30-Day 28944.27
70317
136.91 144.81 159.30 154.55 17.45 0.54

12-Apr-21

133.20 -0.85 (-0.63%)

13-Apr-21

129.80 -3.4 (-2.55%)

15-Apr-21

128.80 -1 (-0.77%)

16-Apr-21

127.30 -1.5 (-1.16%)

19-Apr-21

119.70 -7.6 (-5.97%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 56.99%
8-Day 64.82%
75.93
152.75 101.85 121.44
Penta Gold
Add to

ACTIONS

  • Only Sellers in Penta Gold on NSE
N Miscellaneous 95.90 -2.64 49200 113
AVERAGE VOLUME
5-Day 49200.00
10-Day
30-Day 33200.00
105000
87.85 75.98 43.00 41.52 0 3.24

09-Apr-21

96.45 0.95 (0.99%)

12-Apr-21

91.70 -4.75 (-4.92%)

13-Apr-21

96.15 4.45 (4.85%)

15-Apr-21

98.50 2.35 (2.44%)

19-Apr-21

95.90 -2.6 (-2.64%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 92.98%
8-Day 94.20%
100
103.40 93.60 95.87
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
N Textiles - Manmade 20.55 4.85 704575 111
AVERAGE VOLUME
5-Day 704575.00
10-Day 163921.30
30-Day 416152.33
1486797
13.82 13.55 10.98 10.69 -0.46 0.44

12-Apr-21

17.00 0.8 (4.94%)

13-Apr-21

17.85 0.85 (5%)

15-Apr-21

18.70 0.85 (4.76%)

16-Apr-21

19.60 0.9 (4.81%)

19-Apr-21

20.55 0.95 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 74.32%
8-Day 75.09%
100
20.55 18.65 19.35
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes below 30-Day Moving Average of 889.52 today.
N Computers - Software Medium & Small 839.20 -2.76 2548 111
AVERAGE VOLUME
5-Day 2548.40
10-Day 617.90
30-Day 3400.20
5389
884.77 897.79 933.15 948.28 30.89 5.31

12-Apr-21

867.80 -35.9 (-3.97%)

13-Apr-21

876.75 8.95 (1.03%)

15-Apr-21

864.40 -12.35 (-1.41%)

16-Apr-21

863.05 -1.35 (-0.16%)

19-Apr-21

839.20 -23.85 (-2.76%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 64.13%
8-Day 55.38%
72.13
1,035.65 690.45 840.57
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
N Consumer Goods - White Goods 2,135.50 -0.13 83612 111
AVERAGE VOLUME
5-Day 83611.80
10-Day 4805.10
30-Day 78811.53
176799
2277.86 2340.17 2273.67 2242.46 0.09 0.01

12-Apr-21

2155.80 -21.7 (-1%)

13-Apr-21

2183.05 27.25 (1.26%)

15-Apr-21

2136.90 -46.15 (-2.11%)

16-Apr-21

2138.25 1.35 (0.06%)

19-Apr-21

2135.50 -2.75 (-0.13%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 55.59%
8-Day 63.60%
58.33
2,565.90 1,710.60 2119.44
Arman Financial
Add to

ACTIONS

  • Arman Financial closes below 200-Day Moving Average of 594.58 today.
N Finance - Leasing & Hire Purchase 546.50 -6.91 20784 111
AVERAGE VOLUME
5-Day 20783.60
10-Day 1911.50
30-Day 16226.00
43922
613.52 637.58 629.85 596.99 48.02 3.84

12-Apr-21

582.95 -24.35 (-4.01%)

13-Apr-21

591.10 8.15 (1.4%)

15-Apr-21

591.20 0.1 (0.02%)

16-Apr-21

587.05 -4.15 (-0.7%)

19-Apr-21

546.50 -40.55 (-6.91%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 64.62%
8-Day 64.88%
65.26
704.45 469.65 551.55
WABCO India
Add to

ACTIONS

  • WABCO India closes above 30-Day,50-Day Moving Average today.
N Auto Ancillaries 6,443.75 1.93 7034 110
AVERAGE VOLUME
5-Day 7033.60
10-Day 558.70
30-Day 59144.63
14775
6250.63 6094.47 5717.13 6024.89 0.13 0.01

12-Apr-21

6045.10 -209.05 (-3.34%)

13-Apr-21

6088.40 43.3 (0.72%)

15-Apr-21

6065.15 -23.25 (-0.38%)

16-Apr-21

6321.55 256.4 (4.23%)

19-Apr-21

6443.75 122.2 (1.93%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 54.13%
8-Day 51.30%
54.45
7,585.85 5,057.25 6329.29
Onelife Capital
Add to

ACTIONS

  • Only Sellers in Onelife Capital on BSE
N Finance - Investments 6.10 4.27 1244 107
AVERAGE VOLUME
5-Day 1244.00
10-Day 608.00
30-Day 2067.67
2570
6.50 6.81 6.73 6.59 -24.4 0.07

12-Apr-21

6.35 0.2 (3.25%)

13-Apr-21

6.20 -0.15 (-2.36%)

15-Apr-21

6.15 -0.05 (-0.81%)

16-Apr-21

5.85 -0.3 (-4.88%)

19-Apr-21

6.10 0.25 (4.27%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 70.08%
8-Day 75.47%
68.63
6.10 5.60 5.93
Granules India
Add to

ACTIONS

  • Granules India closes above 50-Day Moving Average of 329.76 today.
  • Granules India closes above 30-Day Moving Average of 326.93 today.
N Pharmaceuticals 341.35 4.12 3884478 106
AVERAGE VOLUME
5-Day 3884478.40
10-Day 153913.80
30-Day 3496115.13
8010803
327.10 330.19 360.04 342.67 13.81 4.67

12-Apr-21

316.80 -24.5 (-7.18%)

13-Apr-21

318.10 1.3 (0.41%)

15-Apr-21

317.55 -0.55 (-0.17%)

16-Apr-21

327.85 10.3 (3.24%)

19-Apr-21

341.35 13.5 (4.12%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 29.58%
8-Day 28.25%
23.84
360.60 295.10 336.61
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 5,149||Deal Price: 2,048.90||Value (cr): 1.05||Time: 09:16am
N Computers - Software 2,092.80 1.12 2467282 105
AVERAGE VOLUME
5-Day 2467281.60
10-Day 75705.50
30-Day 1566482.93
5048145
1995.79 1870.10 1597.70 1471.63 0.03 0.01

12-Apr-21

2142.50 -84.4 (-3.79%)

13-Apr-21

2050.25 -92.25 (-4.31%)

15-Apr-21

2065.30 15.05 (0.73%)

16-Apr-21

2069.65 4.35 (0.21%)

19-Apr-21

2092.80 23.15 (1.12%)

DELIVERY AVERAGES
3-Day 14.96%
5-Day 14.73%
8-Day 14.79%
12.22
2,276.60 1,862.70 2100.53
Future Consumer
Add to

ACTIONS

  • Future Consumer has hit 52wk low of Rs 5.85 on NSE
N Food Processing 6.70 -2.19 5771379 105
AVERAGE VOLUME
5-Day 5771379.00
10-Day 1095108.90
30-Day 6467140.13
11840771
7.15 7.52 7.94 8.75 -2.33 1.22

12-Apr-21

6.75 -0.4 (-5.59%)

13-Apr-21

6.80 0.05 (0.74%)

15-Apr-21

6.75 -0.05 (-0.74%)

16-Apr-21

6.85 0.1 (1.48%)

19-Apr-21

6.70 -0.15 (-2.19%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 36.64%
8-Day 37.78%
29.50
8.20 5.50 6.89
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 30-Day,50-Day Moving Average today.
N Dyes & Pigments 319.05 -0.34 20560 105
AVERAGE VOLUME
5-Day 20559.80
10-Day 2901.50
30-Day 36137.83
42054
310.02 289.55 248.94 236.55 12.04 1.91

12-Apr-21

316.25 -22.2 (-6.56%)

13-Apr-21

318.80 2.55 (0.81%)

15-Apr-21

317.85 -0.95 (-0.3%)

16-Apr-21

320.15 2.3 (0.72%)

19-Apr-21

319.05 -1.1 (-0.34%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 54.42%
8-Day 52.67%
64.79
384.15 256.15 325.98
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ILandFS Trans on NSE
N Infrastructure - General 2.45 4.26 69045 104
AVERAGE VOLUME
5-Day 69045.40
10-Day 26574.40
30-Day 86170.33
140652
2.34 2.35 1.89 1.79 -3.83 -0.01

12-Apr-21

2.20 -0.1 (-4.35%)

13-Apr-21

2.30 0.1 (4.55%)

15-Apr-21

2.25 -0.05 (-2.17%)

16-Apr-21

2.35 0.1 (4.44%)

19-Apr-21

2.45 0.1 (4.26%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
2.45 2.25 2.41
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes below 50-Day Moving Average of 159.71 today.
G Hotels 148.15 -5.24 1761 104
AVERAGE VOLUME
5-Day 1760.80
10-Day 211.90
30-Day 3132.17
3589
159.13 159.63 152.71 151.16 77.16 0.2

12-Apr-21

156.55 -2.6 (-1.63%)

13-Apr-21

157.15 0.6 (0.38%)

15-Apr-21

156.15 -1 (-0.64%)

16-Apr-21

156.35 0.2 (0.13%)

19-Apr-21

148.15 -8.2 (-5.24%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 76.12%
8-Day 74.60%
71.91
187.60 125.10 151.13
TCI Developers
Add to

ACTIONS

  • TCI Developers closes above 30-Day,200-Day Moving Average today.
G Construction & Contracting - Real Estate 299.20 -0.30 2411 103
AVERAGE VOLUME
5-Day 2411.40
10-Day 140.10
30-Day 7812.33
4889
305.64 308.85 308.59 302.85 -1031.72 1.53

12-Apr-21

306.85 8.55 (2.87%)

13-Apr-21

301.05 -5.8 (-1.89%)

15-Apr-21

302.20 1.15 (0.38%)

16-Apr-21

300.10 -2.1 (-0.69%)

19-Apr-21

299.20 -0.9 (-0.3%)

DELIVERY AVERAGES
3-Day 83.82%
5-Day 82.27%
8-Day 75.01%
97.03
360.10 240.10 298.80
Palred Tech
Add to

ACTIONS

  • Only Buyers in Palred Tech on BSE
  • Only Buyers in Palred Tech on BSE
N Computers - Software Medium & Small 123.50 4.97 15060 101
AVERAGE VOLUME
5-Day 15059.80
10-Day 4919.70
30-Day 13629.27
30201
102.31 95.97 56.45 47.53 -138.76 3.97

12-Apr-21

116.00 -6.1 (-5%)

13-Apr-21

110.70 -5.3 (-4.57%)

15-Apr-21

112.05 1.35 (1.22%)

16-Apr-21

117.65 5.6 (5%)

19-Apr-21

123.50 5.85 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.90
123.50 111.80 122.50
Jubilant Ingrev
Add to

ACTIONS

  • Only Buyers in Jubilant Ingrev on NSE
N Healthcare 313.90 4.27 598262 101
AVERAGE VOLUME
5-Day 598261.60
10-Day 150323.10
30-Day 0.00
1202262
0.00 0.00 0.00 0.00 0 317.07

12-Apr-21

309.00 -24.85 (-7.44%)

13-Apr-21

317.80 8.8 (2.85%)

15-Apr-21

311.10 -6.7 (-2.11%)

16-Apr-21

301.05 -10.05 (-3.23%)

19-Apr-21

313.90 12.85 (4.27%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 63.66%
8-Day 50.07%
73.75
361.25 240.85 313.49
Sections