Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY Commodities
| 31 Oct 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Power on BSE
Analysis
161.74 157.50 157.85 162.57 -4.72 -2.90
AVERAGE VOLUME
5-Day 51797392.20
10-Day 15280959.40
30-Day 84801291.50
44708746		 155.15 142.39 122.34 117.08 28.29 6.55

27-Oct-25

162.96 -4.76 (-2.84%)

28-Oct-25

162.33 -0.63 (-0.39%)

29-Oct-25

162.10 -0.23 (-0.14%)

30-Oct-25

162.57 0.47 (0.29%)

31-Oct-25

157.85 -4.72 (-2.9%)

 195.08 130.05 158.89
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 30-Day,150-Day Moving Average today.
Analysis
1,491.90 1,440.00 1,444.60 1,486.40 -41.80 -2.81
AVERAGE VOLUME
5-Day 582150.80
10-Day 13831.50
30-Day 619733.57
1720635 		1500.41 1518.18 1507.04 1480.16 66.36 15.19

27-Oct-25

1504.40 -2.7 (-0.18%)

28-Oct-25

1492.00 -12.4 (-0.82%)

29-Oct-25

1507.30 15.3 (1.03%)

30-Oct-25

1486.40 -20.9 (-1.39%)

31-Oct-25

1444.60 -41.8 (-2.81%)

 1,635.00 1,337.80 1456.72
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
Analysis
507.40 491.20 493.55 506.95 -13.40 -2.64
AVERAGE VOLUME
5-Day 16557675.80
10-Day 739791.60
30-Day 11401942.83
13235197		 475.63 461.48 445.53 443.10 17.34 2.56

27-Oct-25

505.25 9.65 (1.95%)

28-Oct-25

502.45 -2.8 (-0.55%)

29-Oct-25

516.20 13.75 (2.74%)

30-Oct-25

506.95 -9.25 (-1.79%)

31-Oct-25

493.55 -13.4 (-2.64%)

 557.60 456.25 497.20
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day,150-Day Moving Average today.
Analysis
345.00 335.60 336.95 345.15 -8.20 -2.38
AVERAGE VOLUME
5-Day 9933583.60
10-Day 450545.20
30-Day 9070754.70
18651312		 340.36 337.19 340.62 336.00 16.4 2.09

27-Oct-25

341.75 2.15 (0.63%)

28-Oct-25

339.15 -2.6 (-0.76%)

29-Oct-25

347.50 8.35 (2.46%)

30-Oct-25

345.15 -2.35 (-0.68%)

31-Oct-25

336.95 -8.2 (-2.38%)

 379.65 310.65 337.66
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day,50-Day Moving Average today.
Analysis
2,954.40 2,880.00 2,891.70 2,950.40 -58.70 -1.99
AVERAGE VOLUME
5-Day 687063.00
10-Day 20082.90
30-Day 509960.90
576935		 2834.40 2824.72 2749.37 2668.42 1326.47 3.52

27-Oct-25

2923.90 82.6 (2.91%)

28-Oct-25

2932.90 9 (0.31%)

29-Oct-25

2958.70 25.8 (0.88%)

30-Oct-25

2950.40 -8.3 (-0.28%)

31-Oct-25

2891.70 -58.7 (-1.99%)

 3,245.40 2,655.40 2917.10
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above 30-Day Moving Average of 537.19 today.
  • JSW Energy closes above 30-Day Moving Average of 537.11 today.
Analysis
540.00 525.50 527.45 538.15 -10.70 -1.99
AVERAGE VOLUME
5-Day 2327251.20
10-Day 503798.60
30-Day 2257000.43
2820568		 536.87 528.31 516.80 513.80 89.25 4.32

27-Oct-25

529.35 -1.8 (-0.34%)

28-Oct-25

536.35 7 (1.32%)

29-Oct-25

534.45 -1.9 (-0.35%)

30-Oct-25

538.15 3.7 (0.69%)

31-Oct-25

527.45 -10.7 (-1.99%)

 591.95 484.35 531.93
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes above 150-Day Moving Average of 2985.98 today.
Analysis
2,992.00 2,921.40 2,930.50 2,981.10 -50.60 -1.70
AVERAGE VOLUME
5-Day 663891.20
10-Day 31731.80
30-Day 386488.83
464296		 2988.18 2958.89 3000.26 2948.71 55.95 7.51

27-Oct-25

3019.40 -62.6 (-2.03%)

28-Oct-25

3027.70 8.3 (0.27%)

29-Oct-25

3027.80 0.1 (0%)

30-Oct-25

2981.10 -46.7 (-1.54%)

31-Oct-25

2930.50 -50.6 (-1.7%)

 3,279.20 2,683.00 2946.06
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
Analysis
860.60 845.70 847.85 861.35 -13.50 -1.57
AVERAGE VOLUME
5-Day 8518366.00
10-Day 411230.50
30-Day 4993546.40
4138495		 780.98 760.40 692.08 676.12 28.11 2.8

27-Oct-25

840.85 16.4 (1.99%)

28-Oct-25

848.95 8.1 (0.96%)

29-Oct-25

856.25 7.3 (0.86%)

30-Oct-25

861.35 5.1 (0.6%)

31-Oct-25

847.85 -13.5 (-1.57%)

 947.45 775.25 849.43
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 30-Day,150-Day Moving Average today.
Analysis
86.10 84.71 84.84 86.15 -1.31 -1.52
AVERAGE VOLUME
5-Day 11567618.40
10-Day 767933.50
30-Day 12812587.27
9447129		 86.23 84.11 84.97 82.97 27.11 2.2

27-Oct-25

85.02 0.23 (0.27%)

28-Oct-25

84.63 -0.39 (-0.46%)

29-Oct-25

86.95 2.32 (2.74%)

30-Oct-25

86.15 -0.8 (-0.92%)

31-Oct-25

84.84 -1.31 (-1.52%)

 94.76 77.53 85.08
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements Dividend||Interim Dividend 800.00%||Announcement date: Sep 29, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
28,740.00 28,260.00 28,310.00 28,740.00 -430.00 -1.50
AVERAGE VOLUME
5-Day 39460.40
10-Day 541.80
30-Day 31474.17
24223		 29324.50 29568.20 30159.89 29468.08 60.76 4.82

27-Oct-25

28590.00 -115 (-0.4%)

28-Oct-25

28585.00 -5 (-0.02%)

29-Oct-25

29210.00 625 (2.19%)

30-Oct-25

28740.00 -470 (-1.61%)

31-Oct-25

28310.00 -430 (-1.5%)

 31,610.00 25,870.00 28480.73
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 388.69 today.
Analysis
409.90 404.50 404.90 409.80 -4.90 -1.20
AVERAGE VOLUME
5-Day 5301614.80
10-Day 425370.70
30-Day 4448689.27
5071291		 394.94 391.01 391.93 383.07 44.4 7.63

27-Oct-25

400.25 3.4 (0.86%)

28-Oct-25

398.65 -1.6 (-0.4%)

29-Oct-25

410.70 12.05 (3.02%)

30-Oct-25

409.80 -0.9 (-0.22%)

31-Oct-25

404.90 -4.9 (-1.2%)

 450.75 368.85 406.56
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 150-Day Moving Average of 12018.79 today.
  • UltraTechCement closes above 150-Day Moving Average of 12011.79 today.
Analysis
12,102.00 11,917.00 11,947.00 12,053.00 -106.00 -0.88
AVERAGE VOLUME
5-Day 358844.60
10-Day 17674.40
30-Day 251716.93
175191		 12188.90 12362.56 12031.94 11768.01 47.5 5.05

27-Oct-25

12015.00 97 (0.81%)

28-Oct-25

11931.00 -84 (-0.7%)

29-Oct-25

11999.00 68 (0.57%)

30-Oct-25

12053.00 54 (0.45%)

31-Oct-25

11947.00 -106 (-0.88%)

 13,258.00 10,848.00 12015.41
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
184.30 182.12 182.84 184.35 -1.51 -0.82
AVERAGE VOLUME
5-Day 36890430.80
10-Day 2159069.60
30-Day 25229627.97
16041321		 173.67 169.82 159.30 154.02 16.12 1.6

27-Oct-25

176.66 2.22 (1.27%)

28-Oct-25

181.81 5.15 (2.92%)

29-Oct-25

185.19 3.38 (1.86%)

30-Oct-25

184.35 -0.84 (-0.45%)

31-Oct-25

182.84 -1.51 (-0.82%)

 202.78 165.91 183.02
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes above 150-Day,200-Day Moving Average today.
Analysis
3,614.90 3,554.10 3,577.40 3,595.80 -18.40 -0.51
AVERAGE VOLUME
5-Day 174492.60
10-Day 2886.60
30-Day 209276.70
125096		 3579.16 3648.15 3790.78 3681.65 29.62 5.66

27-Oct-25

3610.00 26.8 (0.75%)

28-Oct-25

3587.20 -22.8 (-0.63%)

29-Oct-25

3604.90 17.7 (0.49%)

30-Oct-25

3595.80 -9.1 (-0.25%)

31-Oct-25

3577.40 -18.4 (-0.51%)

 3,955.30 3,236.30 3578.60
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes below 150-Day Moving Average of 567.68 today.
  • Ambuja Cements closes above 150-Day Moving Average of 566.88 today.
Analysis
571.25 563.25 565.40 567.90 -2.50 -0.44
AVERAGE VOLUME
5-Day 2006377.20
10-Day 408519.60
30-Day 1877960.53
1161448		 570.01 570.59 567.99 552.06 34.45 3.03

27-Oct-25

560.25 5.25 (0.95%)

28-Oct-25

554.90 -5.35 (-0.95%)

29-Oct-25

571.75 16.85 (3.04%)

30-Oct-25

567.90 -3.85 (-0.67%)

31-Oct-25

565.40 -2.5 (-0.44%)

 624.65 511.15 566.99
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 1142.16 today.
Analysis
1,216.00 1,199.00 1,206.00 1,210.00 -4.00 -0.33
AVERAGE VOLUME
5-Day 2228243.20
10-Day 85015.80
30-Day 1613669.03
1337807		 1154.89 1123.05 1054.30 1032.18 42.11 3.77

27-Oct-25

1150.60 9.2 (0.81%)

28-Oct-25

1184.20 33.6 (2.92%)

29-Oct-25

1207.90 23.7 (2%)

30-Oct-25

1210.00 2.1 (0.17%)

31-Oct-25

1206.00 -4 (-0.33%)

 1,331.00 1,089.00 1208.24
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 30-Day,50-Day Moving Average today.
Analysis
1,074.20 1,056.50 1,066.80 1,070.20 -3.40 -0.32
AVERAGE VOLUME
5-Day 2526909.00
10-Day 38233.30
30-Day 1580731.93
1018215		 1037.30 1027.69 964.52 941.17 28.52 2.24

27-Oct-25

1034.30 26.1 (2.59%)

28-Oct-25

1073.50 39.2 (3.79%)

29-Oct-25

1070.60 -2.9 (-0.27%)

30-Oct-25

1070.20 -0.4 (-0.04%)

31-Oct-25

1066.80 -3.4 (-0.32%)

 1,177.20 963.20 1067.40
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day,200-Day Moving Average today.
Analysis
437.30 430.70 433.35 434.75 -1.40 -0.32
AVERAGE VOLUME
5-Day 3008257.20
10-Day 150348.50
30-Day 2468191.97
1781066		 415.14 408.64 418.15 414.94 12.91 1.55

27-Oct-25

422.35 2.85 (0.68%)

28-Oct-25

412.75 -9.6 (-2.27%)

29-Oct-25

420.50 7.75 (1.88%)

30-Oct-25

434.75 14.25 (3.39%)

31-Oct-25

433.35 -1.4 (-0.32%)

 478.20 391.30 434.08
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 333.56 today.
Analysis
360.55 355.10 356.80 357.60 -0.80 -0.22
AVERAGE VOLUME
5-Day 10149744.40
10-Day 453392.70
30-Day 7575481.97
7532962		 337.75 329.03 321.00 305.92 7.58 2.03

27-Oct-25

343.00 12.55 (3.8%)

28-Oct-25

340.65 -2.35 (-0.69%)

29-Oct-25

348.10 7.45 (2.19%)

30-Oct-25

357.60 9.5 (2.73%)

31-Oct-25

356.80 -0.8 (-0.22%)

 393.35 321.85 358.05
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 50-Day Moving Average of 689.52 today.
Analysis
729.40 713.75 720.10 721.35 -1.25 -0.17
AVERAGE VOLUME
5-Day 2698194.20
10-Day 34052.90
30-Day 2029562.67
3852202		 680.35 691.44 673.00 656.71 19.13 6.74

27-Oct-25

679.85 7.8 (1.16%)

28-Oct-25

702.60 22.75 (3.35%)

29-Oct-25

720.05 17.45 (2.48%)

30-Oct-25

721.35 1.3 (0.18%)

31-Oct-25

720.10 -1.25 (-0.17%)

 793.45 649.25 721.42
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,497.50 1,482.30 1,486.40 1,488.50 -2.10 -0.14
AVERAGE VOLUME
5-Day 12529937.80
10-Day 885245.10
30-Day 11614583.23
8758053		 1410.46 1401.14 1400.35 1360.96 42.82 3.84

27-Oct-25

1484.10 32.5 (2.24%)

28-Oct-25

1486.90 2.8 (0.19%)

29-Oct-25

1504.20 17.3 (1.16%)

30-Oct-25

1488.50 -15.7 (-1.04%)

31-Oct-25

1486.40 -2.1 (-0.14%)

 1,637.30 1,339.70 1487.80
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day Moving Average of 76.05 today.
Analysis
76.24 75.13 75.79 75.89 -0.10 -0.13
AVERAGE VOLUME
5-Day 18134044.40
10-Day 1119238.20
30-Day 19008384.23
12203341		 76.10 74.85 71.06 69.57 9.38 2.36

27-Oct-25

74.37 0.18 (0.24%)

28-Oct-25

74.63 0.26 (0.35%)

29-Oct-25

76.70 2.07 (2.77%)

30-Oct-25

75.89 -0.81 (-1.06%)

31-Oct-25

75.79 -0.1 (-0.13%)

 83.47 68.30 75.70
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Adani Green Ene on BSE
Analysis
1,159.50 1,125.10 1,140.00 1,140.10 -0.10 -0.01
AVERAGE VOLUME
5-Day 480592.20
10-Day 63075.60
30-Day 2342412.57
5725034 		1059.53 1016.63 987.33 972.65 163.32 24.6

27-Oct-25

1017.10 -14 (-1.36%)

28-Oct-25

1004.20 -12.9 (-1.27%)

29-Oct-25

1112.60 108.4 (10.79%)

30-Oct-25

1140.10 27.5 (2.47%)

31-Oct-25

1140.00 -0.1 (-0.01%)

 1,254.10 1,026.10 1144.39

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347