Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY BANK
| 31 Oct 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
Analysis
2,146.90 2,100.00 2,102.20 2,137.20 -35.00 -1.64
AVERAGE VOLUME
5-Day 3109004.40
10-Day 241383.90
30-Day 3498136.50
3786254		 2113.85 2058.58 2096.89 2054.90 31.22 3.57

27-Oct-25

2148.60 -38.4 (-1.76%)

28-Oct-25

2160.80 12.2 (0.57%)

29-Oct-25

2150.50 -10.3 (-0.48%)

30-Oct-25

2137.20 -13.3 (-0.62%)

31-Oct-25

2102.20 -35 (-1.64%)

 2,350.90 1,923.50 2109.93
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1369.87 today.
Analysis
1,362.00 1,343.30 1,345.30 1,362.40 -17.10 -1.26
AVERAGE VOLUME
5-Day 14800359.20
10-Day 735215.70
30-Day 13600916.97
15926798		 1379.52 1392.91 1412.84 1371.38 19.4 3.31

27-Oct-25

1377.60 -0.1 (-0.01%)

28-Oct-25

1363.10 -14.5 (-1.05%)

29-Oct-25

1370.40 7.3 (0.54%)

30-Oct-25

1362.40 -8 (-0.58%)

31-Oct-25

1345.30 -17.1 (-1.26%)

 1,498.60 1,226.20 1349.29
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
Analysis
1,004.45 981.15 987.30 998.15 -10.85 -1.09
AVERAGE VOLUME
5-Day 21009043.00
10-Day 673672.00
30-Day 21626435.50
23221330		 979.29 974.45 971.81 940.89 21.34 3.05

27-Oct-25

1002.95 8.2 (0.82%)

28-Oct-25

1003.55 0.6 (0.06%)

29-Oct-25

1007.85 4.3 (0.43%)

30-Oct-25

998.15 -9.7 (-0.96%)

31-Oct-25

987.30 -10.85 (-1.09%)

 1,097.95 898.35 989.37
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 150-Day Moving Average of 783.46 today.
Analysis
806.50 792.00 794.80 800.95 -6.15 -0.77
AVERAGE VOLUME
5-Day 4544337.00
10-Day 256313.30
30-Day 5312481.90
3511425		 753.39 753.27 786.59 825.24 - 0.95

27-Oct-25

770.05 15 (1.99%)

28-Oct-25

799.75 29.7 (3.86%)

29-Oct-25

807.45 7.7 (0.96%)

30-Oct-25

800.95 -6.5 (-0.81%)

31-Oct-25

794.80 -6.15 (-0.77%)

 881.00 720.85 798.57
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,245.40 1,231.00 1,232.80 1,238.60 -5.80 -0.47
AVERAGE VOLUME
5-Day 5562050.40
10-Day 378330.80
30-Day 8412990.67
4106607		 1190.43 1143.22 1150.40 1115.60 15.73 2.14

27-Oct-25

1254.10 12.2 (0.98%)

28-Oct-25

1246.30 -7.8 (-0.62%)

29-Oct-25

1248.80 2.5 (0.2%)

30-Oct-25

1238.60 -10.2 (-0.82%)

31-Oct-25

1232.80 -5.8 (-0.47%)

 1,362.40 1,114.80 1234.96
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
Analysis
882.75 872.70 877.85 878.30 -0.45 -0.05
AVERAGE VOLUME
5-Day 2133398.60
10-Day 267439.50
30-Day 3285637.17
710153		 787.48 760.32 729.76 687.33 30.14 4.08

27-Oct-25

864.20 3.85 (0.45%)

28-Oct-25

879.90 15.7 (1.82%)

29-Oct-25

882.45 2.55 (0.29%)

30-Oct-25

878.30 -4.15 (-0.47%)

31-Oct-25

877.85 -0.45 (-0.05%)

 966.10 790.50 877.06

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347