NIFTY MIDCAP 50, Companies gaining in the NIFTY MIDCAP 50 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Gainers

NSE - Top Gainers - NIFTY MIDCAP 50

| 10 Nov 16:07

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes above 30-Day,150-Day Moving Average today.

Analysis

274.80

264.20

273.35

263.85

9.50

3.60

AVERAGE VOLUME

5-Day	11880253.00
10-Day	1509107.20
30-Day	9206501.30

18151146

243.69

235.72

239.29

229.55

175.22

3.79

03-Nov-25

264.95 -0.54 (-0.2%)

04-Nov-25

267.25 2.3 (0.87%)

06-Nov-25

260.05 -7.2 (-2.69%)

07-Nov-25

263.85 3.8 (1.46%)

10-Nov-25

273.35 9.5 (3.6%)

290.20

237.50

269.85

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes above 30-Day,50-Day Moving Average today.

Analysis

3,335.00

3,220.30

3,328.20

3,230.00

98.20

3.04

AVERAGE VOLUME

5-Day	431524.80
10-Day	15130.30
30-Day	528451.57

452157

3196.85

3070.92

2647.82

2544.10

21.66

5.2

03-Nov-25

3190.60 11.9 (0.37%)

04-Nov-25

3188.30 -2.3 (-0.07%)

06-Nov-25

3183.80 -4.5 (-0.14%)

07-Nov-25

3230.00 46.2 (1.45%)

10-Nov-25

3328.20 98.2 (3.04%)

3,553.00

2,907.00

3284.85

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm closes above 150-Day,200-Day Moving Average today.

Analysis

1,160.80

1,123.80

1,154.80

1,123.80

31.00

2.76

AVERAGE VOLUME

5-Day	1881054.80
10-Day	67325.30
30-Day	1339008.50

1384229

1109.44

1093.83

1126.54

1131.40

33.19

3.27

03-Nov-25

1158.60 19.7 (1.73%)

04-Nov-25

1149.10 -9.5 (-0.82%)

06-Nov-25

1140.60 -8.5 (-0.74%)

07-Nov-25

1123.80 -16.8 (-1.47%)

10-Nov-25

1154.80 31 (2.76%)

1,236.10

1,011.50

1148.59

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes above 30-Day,50-Day Moving Average today.

Analysis

1,316.00

1,274.00

1,312.20

1,281.20

31.00

2.42

AVERAGE VOLUME

5-Day	477715.40
10-Day	20585.60
30-Day	549295.63

540136

1279.62

1275.23

1373.00

1372.34

25.09

3.79

03-Nov-25

1344.80 28.3 (2.15%)

04-Nov-25

1304.30 -40.5 (-3.01%)

06-Nov-25

1273.20 -31.1 (-2.38%)

07-Nov-25

1281.20 8 (0.63%)

10-Nov-25

1312.20 31 (2.42%)

1,409.30

1,153.10

1304.98

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 30-Day Moving Average of 132.62 today.

Analysis

145.82

141.00

144.34

141.00

3.34

2.37

AVERAGE VOLUME

5-Day	25944073.80
10-Day	3037146.30
30-Day	23220787.07

41386043

133.85

132.32

127.21

122.54

24.67

1.09

03-Nov-25

137.97 1.12 (0.82%)

04-Nov-25

138.18 0.21 (0.15%)

06-Nov-25

137.91 -0.27 (-0.2%)

07-Nov-25

141.00 3.09 (2.24%)

10-Nov-25

144.34 3.34 (2.37%)

155.10

126.90

144.12

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes above 150-Day Moving Average of 3800.56 today.
PI Industries closes above 200-Day Moving Average of 3684.18 today.

Analysis

3,832.90

3,745.70

3,820.50

3,758.30

62.20

1.66

AVERAGE VOLUME

5-Day	197319.00
10-Day	4043.40
30-Day	196697.87

136496

3590.39

3637.80

3800.56

3688.37

31.63

6.05

03-Nov-25

3685.30 107.9 (3.02%)

04-Nov-25

3683.30 -2 (-0.05%)

06-Nov-25

3750.10 66.8 (1.81%)

07-Nov-25

3758.30 8.2 (0.22%)

10-Nov-25

3820.50 62.2 (1.66%)

4,134.10

3,382.50

3801.77

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 30-Day Moving Average of 2769.03 today.
MphasiS closes above 30-Day Moving Average of 2771.49 today.

Analysis

2,804.00

2,726.60

2,776.20

2,736.00

40.20

1.47

AVERAGE VOLUME

5-Day	553275.40
10-Day	21068.10
30-Day	387988.47

430038

2769.03

2814.54

2687.85

2659.26

36.72

9.59

03-Nov-25

2784.20 19.8 (0.72%)

04-Nov-25

2766.60 -17.6 (-0.63%)

06-Nov-25

2773.90 7.3 (0.26%)

07-Nov-25

2736.00 -37.9 (-1.37%)

10-Nov-25

2776.20 40.2 (1.47%)

3,009.60

2,462.40

2779.41

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 150-Day Moving Average of 1333.11 today.

Analysis

1,374.80

1,308.50

1,340.70

1,321.50

19.20

1.45

AVERAGE VOLUME

5-Day	995664.20
10-Day	51356.40
30-Day	1113277.87

1057635

1387.49

1394.22

1333.11

1344.80

69.18

5.6

03-Nov-25

1365.70 -17.9 (-1.29%)

04-Nov-25

1359.40 -6.3 (-0.46%)

06-Nov-25

1292.40 -67 (-4.93%)

07-Nov-25

1321.50 29.1 (2.25%)

10-Nov-25

1340.70 19.2 (1.45%)

1,453.60

1,189.40

1347.78

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 150-Day,200-Day Moving Average today.

Analysis

5,889.00

5,766.50

5,864.50

5,781.00

83.50

1.44

AVERAGE VOLUME

5-Day	286264.60
10-Day	15248.60
30-Day	497192.80

304472

5541.51

5460.50

5472.45

5520.39

62.82

15.35

03-Nov-25

5931.00 14.4 (0.24%)

04-Nov-25

5858.50 -72.5 (-1.22%)

06-Nov-25

5842.00 -16.5 (-0.28%)

07-Nov-25

5781.00 -61 (-1.04%)

10-Nov-25

5864.50 83.5 (1.44%)

6,359.00

5,203.00

5847.15

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 30-Day Moving Average of 3986.92 today.

Analysis

4,375.00

4,256.70

4,349.20

4,291.80

57.40

1.34

AVERAGE VOLUME

5-Day	848812.60
10-Day	20000.60
30-Day	447820.57

754664

4091.65

4047.95

3537.80

3370.05

53.29

18.61

03-Nov-25

4379.70 35.6 (0.82%)

04-Nov-25

4316.80 -62.9 (-1.44%)

06-Nov-25

4316.10 -0.7 (-0.02%)

07-Nov-25

4291.80 -24.3 (-0.56%)

10-Nov-25

4349.20 57.4 (1.34%)

4,720.90

3,862.70

4309.97

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv Dividend||Interim Dividend 2600.00%||Announcement date: Oct 17, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

8,254.50

8,087.00

8,176.50

8,076.50

100.00

1.24

AVERAGE VOLUME

5-Day	104181.60
10-Day	4871.90
30-Day	135995.03

78362

8705.73

8730.37

8664.31

8625.57

21.13

9.41

03-Nov-25

8407.00 -108 (-1.27%)

04-Nov-25

8325.00 -82 (-0.98%)

06-Nov-25

8212.50 -112.5 (-1.35%)

07-Nov-25

8076.50 -136 (-1.66%)

10-Nov-25

8176.50 100 (1.24%)

8,884.00

7,269.00

8178.10

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above its 30-Day,150-Day,200-Day Moving Average today.

Analysis

2,182.00

2,131.10

2,167.70

2,142.70

25.00

1.17

AVERAGE VOLUME

5-Day	595283.40
10-Day	21603.60
30-Day	602149.07

276221

2158.13

2102.33

2163.83

2151.18

170.69

3.74

03-Nov-25

2307.50 19.5 (0.85%)

04-Nov-25

2293.20 -14.3 (-0.62%)

06-Nov-25

2193.70 -99.5 (-4.34%)

07-Nov-25

2142.70 -51 (-2.32%)

10-Nov-25

2167.70 25 (1.17%)

2,356.90

1,928.50

2160.91

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes above 30-Day,50-Day Moving Average today.

Analysis

5,510.00

5,416.50

5,496.00

5,432.50

63.50

1.17

AVERAGE VOLUME

5-Day	499219.60
10-Day	20324.10
30-Day	519663.47

184862

5565.40

5623.25

5189.36

4854.85

42.86

14.47

03-Nov-25

5404.50 25.5 (0.47%)

04-Nov-25

5402.50 -2 (-0.04%)

06-Nov-25

5388.50 -14 (-0.26%)

07-Nov-25

5432.50 44 (0.82%)

10-Nov-25

5496.00 63.5 (1.17%)

5,975.50

4,889.50

5483.48

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 30-Day,150-Day Moving Average today.

Analysis

40,340.00

39,530.00

40,200.00

39,740.00

460.00

1.16

AVERAGE VOLUME

5-Day	18140.40
10-Day	228.80
30-Day	20480.73

12791

41181.83

42421.20

44957.28

44400.48

58.63

31.86

03-Nov-25

40760.00 -440 (-1.07%)

04-Nov-25

40135.00 -625 (-1.53%)

06-Nov-25

39760.00 -375 (-0.93%)

07-Nov-25

39740.00 -20 (-0.05%)

10-Nov-25

40200.00 460 (1.16%)

43,710.00

35,770.00

40089.58

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day Moving Average of 76.05 today.

Analysis

76.50

74.24

75.08

74.24

0.84

1.13

AVERAGE VOLUME

5-Day	13905806.00
10-Day	1218467.80
30-Day	17611431.50

34560732

75.68

75.23

71.26

69.83

9.29

2.34

03-Nov-25

75.92 0.13 (0.17%)

04-Nov-25

74.27 -1.65 (-2.17%)

06-Nov-25

73.12 -1.15 (-1.55%)

07-Nov-25

74.24 1.12 (1.53%)

10-Nov-25

75.08 0.84 (1.13%)

81.66

66.81

75.69

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes above 30-Day,150-Day Moving Average today.
Marico closes below 30-Day Moving Average of 715.06 today.

Analysis

720.90

710.45

719.25

711.60

7.65

1.08

AVERAGE VOLUME

5-Day	725400.60
10-Day	30669.60
30-Day	1512804.40

337191

715.51

719.62

714.07

694.77

46.52

20.85

03-Nov-25

722.20 2.25 (0.31%)

04-Nov-25

717.30 -4.9 (-0.68%)

06-Nov-25

713.15 -4.15 (-0.58%)

07-Nov-25

711.60 -1.55 (-0.22%)

10-Nov-25

719.25 7.65 (1.08%)

782.75

640.45

718.27

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 150-Day Moving Average of 84.97 today.

Analysis

82.72

80.68

82.31

81.48

0.83

1.02

AVERAGE VOLUME

5-Day	12290293.00
10-Day	568121.10
30-Day	12232833.57

10235432

85.58

84.34

85.02

83.13

26.13

2.16

03-Nov-25

85.33 0.49 (0.58%)

04-Nov-25

84.16 -1.17 (-1.37%)

06-Nov-25

82.85 -1.31 (-1.56%)

07-Nov-25

81.48 -1.37 (-1.65%)

10-Nov-25

82.31 0.83 (1.02%)

89.62

73.33

81.77

COFORGE

Add to

Watchlist | Portfolio

ACTIONS

COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Oct 24, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025

Analysis

1,772.20

1,723.30

1,757.60

1,740.20

17.40

1.00

AVERAGE VOLUME

5-Day	1137027.00
10-Day	59033.80
30-Day	1821923.70

1401690

1717.36

1724.01

1697.65

1671.77

84.1

10.26

03-Nov-25

1794.80 16.7 (0.94%)

04-Nov-25

1767.00 -27.8 (-1.55%)

06-Nov-25

1763.90 -3.1 (-0.18%)

07-Nov-25

1740.20 -23.7 (-1.34%)

10-Nov-25

1757.60 17.4 (1%)

1,914.20

1,566.20

1755.48

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes above 200-Day Moving Average of 1987.53 today.
Lupin closes above 50-Day,150-Day Moving Average today.

Analysis

2,028.00

1,980.10

1,990.20

1,971.80

18.40

0.93

AVERAGE VOLUME

5-Day	1789163.20
10-Day	38543.60
30-Day	1024327.73

1717376

1949.03

1960.78

1970.34

1987.53

15.78

3.74

03-Nov-25

1983.80 20.3 (1.03%)

04-Nov-25

1997.00 13.2 (0.67%)

06-Nov-25

1955.50 -41.5 (-2.08%)

07-Nov-25

1971.80 16.3 (0.83%)

10-Nov-25

1990.20 18.4 (0.93%)

2,168.90

1,774.70

2007.07

Supreme Ind

Add to

Watchlist | Portfolio

ACTIONS

Supreme Ind Dividend||Interim Dividend 550.00%||Announcement date: Oct 27, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

3,903.90

3,824.90

3,866.50

3,831.20

35.30

0.92

AVERAGE VOLUME

5-Day	214334.20
10-Day	69802.80
30-Day	246954.60

169752

4085.88

4241.20

4109.49

3992.09

60.49

9.85

03-Nov-25

3929.50 117 (3.07%)

04-Nov-25

3888.60 -40.9 (-1.04%)

06-Nov-25

3845.10 -43.5 (-1.12%)

07-Nov-25

3831.20 -13.9 (-0.36%)

10-Nov-25

3866.50 35.3 (0.92%)

4,214.30

3,448.10

3861.50

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab closes above 30-Day Moving Average of 7562.22 today.
Polycab closes above 30-Day Moving Average of 7564.48 today.

Analysis

7,662.50

7,500.50

7,608.00

7,542.00

66.00

0.88

AVERAGE VOLUME

5-Day	211396.00
10-Day	8976.60
30-Day	265345.37

112624

7562.22

7462.49

6650.47

6359.30

47.2

13.42

03-Nov-25

7626.50 -77.5 (-1.01%)

04-Nov-25

7560.00 -66.5 (-0.87%)

06-Nov-25

7591.50 31.5 (0.42%)

07-Nov-25

7542.00 -49.5 (-0.65%)

10-Nov-25

7608.00 66 (0.88%)

8,296.00

6,788.00

7588.89

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes above 30-Day Moving Average of 1198.70 today.

Analysis

1,336.00

1,306.80

1,328.40

1,317.10

11.30

0.86

AVERAGE VOLUME

5-Day	740740.60
10-Day	60231.60
30-Day	1075231.27

723187

1259.81

1234.72

1211.45

1190.24

45.65

5.79

03-Nov-25

1340.70 16 (1.21%)

04-Nov-25

1324.90 -15.8 (-1.18%)

06-Nov-25

1319.70 -5.2 (-0.39%)

07-Nov-25

1317.10 -2.6 (-0.2%)

10-Nov-25

1328.40 11.3 (0.86%)

1,448.80

1,185.40

1323.95

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech closes above 50-Day,150-Day Moving Average today.

Analysis

1,812.90

1,761.80

1,798.50

1,783.80

14.70

0.82

AVERAGE VOLUME

5-Day	1738636.60
10-Day	143604.10
30-Day	1827395.13

800584

1728.47

1759.70

1764.53

1716.50

13834.62

10.54

03-Nov-25

1810.20 24.8 (1.39%)

04-Nov-25

1823.10 12.9 (0.71%)

06-Nov-25

1757.40 -65.7 (-3.6%)

07-Nov-25

1783.80 26.4 (1.5%)

10-Nov-25

1798.50 14.7 (0.82%)

1,962.10

1,605.50

1795.68

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland closes above 30-Day Moving Average of 138.46 today.

Analysis

143.15

140.69

142.28

141.28

1.00

0.71

AVERAGE VOLUME

5-Day	11567428.20
10-Day	938015.10
30-Day	12297784.67

7609145

139.20

137.30

125.07

120.11

24.79

7.26

03-Nov-25

139.83 -1.7 (-1.2%)

04-Nov-25

140.44 0.61 (0.44%)

06-Nov-25

141.23 0.79 (0.56%)

07-Nov-25

141.28 0.05 (0.04%)

10-Nov-25

142.28 1 (0.71%)

155.40

127.15

142.09

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd Dividend||Interim Dividend 150.00%||Announcement date: Nov 06, 2025||Record date: Nov 11, 2025||Ex-Div: Nov 11, 2025

Analysis

1,579.90

1,554.90

1,568.40

1,557.30

11.10

0.71

AVERAGE VOLUME

5-Day	1594274.80
10-Day	46077.10
30-Day	702542.27

505341

1438.91

1438.02

1428.70

1416.15

74.94

12.69

03-Nov-25

1480.70 30.6 (2.11%)

04-Nov-25

1467.20 -13.5 (-0.91%)

06-Nov-25

1566.10 98.9 (6.74%)

07-Nov-25

1557.30 -8.8 (-0.56%)

10-Nov-25

1568.40 11.1 (0.71%)

1,713.00

1,401.60

1570.96

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 50-Day Moving Average of 1587.82 today.

Analysis

1,760.80

1,734.50

1,750.70

1,738.60

12.10

0.70

AVERAGE VOLUME

5-Day	484528.60
10-Day	10654.10
30-Day	737432.63

750870

1656.41

1625.91

1560.88

1481.61

417.83

6.44

03-Nov-25

1780.70 36 (2.06%)

04-Nov-25

1746.50 -34.2 (-1.92%)

06-Nov-25

1725.20 -21.3 (-1.22%)

07-Nov-25

1738.60 13.4 (0.78%)

10-Nov-25

1750.70 12.1 (0.7%)

1,912.40

1,564.80

1748.20

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 50-Day Moving Average of 730.34 today.

Analysis

922.90

905.70

914.60

908.70

5.90

0.65

AVERAGE VOLUME

5-Day	2341743.00
10-Day	157670.60
30-Day	3150322.60

2958937

815.45

774.39

741.10

694.97

31.4

4.01

03-Nov-25

866.95 -10.9 (-1.24%)

04-Nov-25

880.30 13.35 (1.54%)

06-Nov-25

881.00 0.7 (0.08%)

07-Nov-25

908.70 27.7 (3.14%)

10-Nov-25

914.60 5.9 (0.65%)

999.55

817.85

916.23

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

238.89

236.56

238.46

237.26

1.20

0.51

AVERAGE VOLUME

5-Day	6804305.20
10-Day	506921.10
30-Day	10942824.10

7513078

217.01

207.91

204.31

199.37

15.42

1.86

03-Nov-25

237.89 1.28 (0.54%)

04-Nov-25

237.85 -0.04 (-0.02%)

06-Nov-25

235.83 -2.02 (-0.85%)

07-Nov-25

237.26 1.43 (0.61%)

10-Nov-25

238.46 1.2 (0.51%)

260.98

213.53

237.93

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 30-Day Moving Average of 396.14 today.

Analysis

485.20

477.75

482.00

479.55

2.45

0.51

AVERAGE VOLUME

5-Day	6069947.00
10-Day	300870.30
30-Day	5334855.37

2222672

454.83

431.83

414.39

394.86

7.03

2.55

03-Nov-25

484.10 8.1 (1.7%)

04-Nov-25

484.85 0.75 (0.15%)

06-Nov-25

473.15 -11.7 (-2.41%)

07-Nov-25

479.55 6.4 (1.35%)

10-Nov-25

482.00 2.45 (0.51%)

527.50

431.60

482.36

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card closes above 200-Day Moving Average of 872.56 today.
SBI Card closes above 200-Day Moving Average of 871.29 today.

Analysis

880.75

864.30

875.05

872.00

3.05

0.35

AVERAGE VOLUME

5-Day	1763551.60
10-Day	90176.20
30-Day	1463679.67

375947

902.29

878.50

888.20

872.56

43.41

6.36

03-Nov-25

887.50 8.85 (1.01%)

04-Nov-25

880.40 -7.1 (-0.8%)

06-Nov-25

870.20 -10.2 (-1.16%)

07-Nov-25

872.00 1.8 (0.21%)

10-Nov-25

875.05 3.05 (0.35%)

959.20

784.80

873.90

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above 50-Day,200-Day Moving Average today.

Analysis

2,915.00

2,860.10

2,903.90

2,896.80

7.10

0.25

AVERAGE VOLUME

5-Day	334840.40
10-Day	29258.70
30-Day	393969.63

325413

2988.54

2960.78

3000.30

2958.22

55.44

7.44

03-Nov-25

2968.10 37.6 (1.28%)

04-Nov-25

2941.70 -26.4 (-0.89%)

06-Nov-25

2899.30 -42.4 (-1.44%)

07-Nov-25

2896.80 -2.5 (-0.09%)

10-Nov-25

2903.90 7.1 (0.25%)

3,186.40

2,607.20

2887.38

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab closes above 30-Day,50-Day Moving Average today.

Analysis

5,738.00

5,648.00

5,679.50

5,668.50

11.00

0.19

AVERAGE VOLUME

5-Day	174260.40
10-Day	1600.70
30-Day	133110.40

185968

5523.00

5475.74

5168.53

5093.74

28.85

5.51

03-Nov-25

5628.50 122 (2.22%)

04-Nov-25

5664.00 35.5 (0.63%)

06-Nov-25

5643.50 -20.5 (-0.36%)

07-Nov-25

5668.50 25 (0.44%)

10-Nov-25

5679.50 11 (0.19%)

6,235.00

5,102.00

5689.58

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

2,181.80

2,161.40

2,171.20

2,167.20

4.00

0.18

AVERAGE VOLUME

5-Day	490657.00
10-Day	51126.60
30-Day	523389.70

184755

2229.12

2283.93

2383.51

2422.38

44.54

35.48

03-Nov-25

2200.40 -42.6 (-1.9%)

04-Nov-25

2190.80 -9.6 (-0.44%)

06-Nov-25

2173.60 -17.2 (-0.79%)

07-Nov-25

2167.20 -6.4 (-0.29%)

10-Nov-25

2171.20 4 (0.18%)

2,383.90

1,950.50

2173.03

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog closes above 200-Day Moving Average of 15625.54 today.

Analysis

15,006.00

14,710.00

14,867.00

14,849.00

18.00

0.12

AVERAGE VOLUME

5-Day	240634.80
10-Day	12512.40
30-Day	268926.07

252744

16264.70

16900.90

16004.42

15575.12

116.01

53.31

03-Nov-25

15485.00 -9 (-0.06%)

04-Nov-25

15254.00 -231 (-1.49%)

06-Nov-25

15079.00 -175 (-1.15%)

07-Nov-25

14849.00 -230 (-1.53%)

10-Nov-25

14867.00 18 (0.12%)

16,333.00

13,365.00

14859.96

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC closes above 30-Day,50-Day Moving Average today.

Analysis

707.85

701.00

704.35

704.15

0.20

0.03

AVERAGE VOLUME

5-Day	417310.40
10-Day	59088.70
30-Day	703022.77

363370

713.52

715.17

743.55

741.52

42.13

15.38

03-Nov-25

723.45 4.75 (0.66%)

04-Nov-25

718.50 -4.95 (-0.68%)

06-Nov-25

703.35 -15.15 (-2.11%)

07-Nov-25

704.15 0.8 (0.11%)

10-Nov-25

704.35 0.2 (0.03%)

774.55

633.75

704.74

all stats

Indices Graph

intraday

BSE

Advance

1866

Decline

2273

Advance

1333

Decline

1532

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83535.35	319.07 0.38
NIFTY 50	25574.35	82.05 0.32
S&P BSE Smallcap	52901.03	-151.13 -0.29
S&P BSE Midcap	47056.29	287.90 0.61
S&P BSE SmallCap Select Index	8159.69	-16.70 -0.20
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available