NIFTY MIDCAP 50, Companies gaining in the NIFTY MIDCAP 50 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Gainers

NSE - Top Gainers - NIFTY MIDCAP 50

| 03 Nov 10:41

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes above 150-Day,200-Day Moving Average today.

Analysis

3,684.10

3,566.70

3,660.80

3,577.40

83.40

2.33

AVERAGE VOLUME

5-Day	150266.00
10-Day	2886.60
30-Day	206643.90

89263

3579.16

3648.15

3790.78

3681.65

30.31

5.8

27-Oct-25

3610.00 26.8 (0.75%)

28-Oct-25

3587.20 -22.8 (-0.63%)

29-Oct-25

3604.90 17.7 (0.49%)

30-Oct-25

3595.80 -9.1 (-0.25%)

31-Oct-25

3577.40 -18.4 (-0.51%)

3,935.10

3,219.70

3644.73

BSE Limited

Add to

Watchlist | Portfolio

ACTIONS

BSE Limited closes above 50-Day,150-Day Moving Average today.

Analysis

2,540.00

2,485.50

2,527.00

2,479.00

48.00

1.94

AVERAGE VOLUME

5-Day	4064596.80
10-Day
30-Day	4623702.33

1822920

2305.40

2284.50

2359.90

2197.56

72.91

27.38

27-Oct-25

2510.20 35.2 (1.42%)

28-Oct-25

2419.70 -90.5 (-3.61%)

29-Oct-25

2447.30 27.6 (1.14%)

30-Oct-25

2442.80 -4.5 (-0.18%)

31-Oct-25

2479.00 36.2 (1.48%)

2,726.90

2,231.10

2528.27

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills closes above 30-Day,200-Day Moving Average today.

Analysis

1,734.40

1,660.10

1,715.00

1,682.60

32.40

1.93

AVERAGE VOLUME

5-Day	453033.40
10-Day	20977.00
30-Day	543420.23

723851

1630.57

1599.69

1570.28

1576.45

221.01

11.77

27-Oct-25

1711.10 30.4 (1.81%)

28-Oct-25

1702.00 -9.1 (-0.53%)

29-Oct-25

1707.90 5.9 (0.35%)

30-Oct-25

1703.50 -4.4 (-0.26%)

31-Oct-25

1682.60 -20.9 (-1.23%)

1,850.80

1,514.40

1705.32

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 30-Day Moving Average of 396.14 today.

Analysis

486.30

480.60

483.60

476.00

7.60

1.60

AVERAGE VOLUME

5-Day	7162341.80
10-Day	265108.20
30-Day	5048140.80

1272380

444.16

422.72

410.33

391.94

7.06

2.56

27-Oct-25

453.75 15.3 (3.49%)

28-Oct-25

452.15 -1.6 (-0.35%)

29-Oct-25

468.85 16.7 (3.69%)

30-Oct-25

469.75 0.9 (0.19%)

31-Oct-25

476.00 6.25 (1.33%)

523.60

428.40

483.40

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes above 30-Day,50-Day Moving Average today.

Analysis

1,338.00

1,309.10

1,335.00

1,316.50

18.50

1.41

AVERAGE VOLUME

5-Day	406089.20
10-Day	19907.40
30-Day	564757.07

105956

1274.47

1273.15

1379.44

1375.16

25.53

5.05

27-Oct-25

1321.70 -4.1 (-0.31%)

28-Oct-25

1277.20 -44.5 (-3.37%)

29-Oct-25

1313.60 36.4 (2.85%)

30-Oct-25

1316.00 2.4 (0.18%)

31-Oct-25

1316.50 0.5 (0.04%)

1,448.10

1,184.90

1328.97

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vodafone Idea on BSE

Analysis

9.20

8.80

8.84

8.73

0.11

1.26

AVERAGE VOLUME

5-Day	451496958.20
10-Day	27023469.20
30-Day	441210100.73

509124504

8.79

8.11

7.45

7.67

-1.7

27-Oct-25

9.97 0.35 (3.64%)

28-Oct-25

9.44 -0.53 (-5.32%)

29-Oct-25

9.36 -0.08 (-0.85%)

30-Oct-25

8.73 -0.63 (-6.73%)

31-Oct-25

8.73 0 (0%)

9.60

7.85

8.96

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Oberoi Realty closes above 150-Day Moving Average of 1694.76 today.

Analysis

1,811.00

1,777.10

1,800.60

1,778.30

22.30

1.25

AVERAGE VOLUME

5-Day	853537.00
10-Day	44132.30
30-Day	644996.03

182777

1649.45

1644.66

1698.33

1697.51

36.94

4.54

27-Oct-25

1736.00 36.1 (2.12%)

28-Oct-25

1708.10 -27.9 (-1.61%)

29-Oct-25

1713.40 5.3 (0.31%)

30-Oct-25

1750.30 36.9 (2.15%)

31-Oct-25

1778.30 28 (1.6%)

1,956.10

1,600.50

1794.39

INDUS TOWERS

Add to

Watchlist | Portfolio

ACTIONS

INDUS TOWERS closes above 150-Day Moving Average of 372.74 today.

Analysis

371.80

366.00

368.00

363.60

4.40

1.21

AVERAGE VOLUME

5-Day	15640122.20
10-Day	459498.00
30-Day	7065618.00

1044731

356.09

351.72

373.55

366.19

10.39

3.42

27-Oct-25

371.30 9.75 (2.7%)

28-Oct-25

385.90 14.6 (3.93%)

29-Oct-25

381.05 -4.85 (-1.26%)

30-Oct-25

368.25 -12.8 (-3.36%)

31-Oct-25

363.60 -4.65 (-1.26%)

399.95

327.25

368.37

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank POM on Oct 28, 2025||Announcement date: Sep 24, 2025

Analysis

23.15

22.53

23.00

22.74

0.26

1.14

AVERAGE VOLUME

5-Day	103965484.60
10-Day	11406245.40
30-Day	126630728.87

42451973

22.23

21.35

20.09

19.52

25.84

1.51

27-Oct-25

22.77 0.1 (0.44%)

28-Oct-25

22.73 -0.04 (-0.18%)

29-Oct-25

22.69 -0.04 (-0.18%)

30-Oct-25

22.23 -0.46 (-2.03%)

31-Oct-25

22.74 0.51 (2.29%)

25.01

20.46

22.90

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 50-Day Moving Average of 1587.82 today.

Analysis

1,777.00

1,735.40

1,762.60

1,744.70

17.90

1.03

AVERAGE VOLUME

5-Day	512315.40
10-Day	10241.20
30-Day	772237.67

199681

1633.11

1614.10

1542.25

1473.98

420.67

6.48

27-Oct-25

1784.80 30.7 (1.75%)

28-Oct-25

1758.20 -26.6 (-1.49%)

29-Oct-25

1753.10 -5.1 (-0.29%)

30-Oct-25

1755.30 2.2 (0.13%)

31-Oct-25

1744.70 -10.6 (-0.6%)

1,919.10

1,570.30

1760.47

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 30-Day Moving Average of 3986.92 today.

Analysis

4,390.00

4,344.40

4,388.00

4,344.10

43.90

1.01

AVERAGE VOLUME

5-Day	579274.80
10-Day	11596.20
30-Day	367546.17

38672

4042.05

4001.64

3493.67

3334.60

58.62

18.78

27-Oct-25

4311.50 128.3 (3.07%)

28-Oct-25

4285.60 -25.9 (-0.6%)

29-Oct-25

4357.90 72.3 (1.69%)

30-Oct-25

4384.20 26.3 (0.6%)

31-Oct-25

4344.10 -40.1 (-0.91%)

4,778.50

3,909.70

4378.52

Supreme Ind

Add to

Watchlist | Portfolio

ACTIONS

Supreme Ind Dividend||Interim Dividend 550.00%||Announcement date: Oct 27, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

3,848.10

3,788.10

3,848.10

3,812.50

35.60

0.93

AVERAGE VOLUME

5-Day	760118.20
10-Day	67144.50
30-Day	231433.70

47247

4171.64

4313.21

4094.36

4003.07

60.2

9.8

27-Oct-25

4000.90 -2.8 (-0.07%)

28-Oct-25

3814.20 -186.7 (-4.67%)

29-Oct-25

3849.30 35.1 (0.92%)

30-Oct-25

3809.30 -40 (-1.04%)

31-Oct-25

3812.50 3.2 (0.08%)

4,181.60

3,421.40

3815.80

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank closes above 30-Day,50-Day Moving Average today.

Analysis

82.70

81.70

82.49

81.77

0.72

0.88

AVERAGE VOLUME

5-Day	41050285.80
10-Day	4663178.30
30-Day	28626162.97

5374032

73.51

72.46

69.84

67.32

48.52

1.81

27-Oct-25

78.03 -0.17 (-0.22%)

28-Oct-25

79.20 1.17 (1.5%)

29-Oct-25

79.35 0.15 (0.19%)

30-Oct-25

78.93 -0.42 (-0.53%)

31-Oct-25

81.77 2.84 (3.6%)

89.94

73.59

82.01

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes above 30-Day,50-Day Moving Average today.

Analysis

553.00

544.25

550.00

545.25

4.75

0.87

AVERAGE VOLUME

5-Day	1359565.40
10-Day	48583.10
30-Day	1242837.53

209282

536.57

540.35

568.61

567.32

32.88

3.39

27-Oct-25

540.75 3.85 (0.72%)

28-Oct-25

541.20 0.45 (0.08%)

29-Oct-25

553.85 12.65 (2.34%)

30-Oct-25

549.60 -4.25 (-0.77%)

31-Oct-25

545.25 -4.35 (-0.79%)

599.75

490.75

550.01

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card closes above 30-Day Moving Average of 901.20 today.

Analysis

887.55

877.35

886.15

878.65

7.50

0.85

AVERAGE VOLUME

5-Day	1763551.60
10-Day	90176.20
30-Day	1463679.67

194502

902.37

872.84

887.91

869.02

43.96

6.44

27-Oct-25

900.80 -28.15 (-3.03%)

28-Oct-25

905.75 4.95 (0.55%)

29-Oct-25

910.95 5.2 (0.57%)

30-Oct-25

885.75 -25.2 (-2.77%)

31-Oct-25

878.65 -7.1 (-0.8%)

966.50

790.80

883.59

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm closes above its 30-Day,150-Day,200-Day Moving Average today.

Analysis

1,150.00

1,135.20

1,148.50

1,138.90

9.60

0.84

AVERAGE VOLUME

5-Day	1674253.40
10-Day	59992.70
30-Day	1333276.77

457764

1104.09

1084.31

1127.10

1131.85

33.74

3.25

27-Oct-25

1094.70 9.7 (0.89%)

28-Oct-25

1099.40 4.7 (0.43%)

29-Oct-25

1111.70 12.3 (1.12%)

30-Oct-25

1102.50 -9.2 (-0.83%)

31-Oct-25

1138.90 36.4 (3.3%)

1,252.70

1,025.10

1142.44

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 30-Day Moving Average of 132.62 today.

Analysis

138.44

135.80

138.00

136.85

1.15

0.84

AVERAGE VOLUME

5-Day	54046916.00
10-Day	1908738.90
30-Day	21905876.10

4531081

133.16

130.57

126.37

121.68

23.59

1.05

27-Oct-25

129.90 0.44 (0.34%)

28-Oct-25

132.16 2.26 (1.74%)

29-Oct-25

140.55 8.39 (6.35%)

30-Oct-25

137.05 -3.5 (-2.49%)

31-Oct-25

136.85 -0.2 (-0.15%)

150.53

123.16

137.54

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes above 30-Day Moving Average of 278.35 today.

Analysis

284.70

280.30

283.55

281.25

2.30

0.82

AVERAGE VOLUME

5-Day	1883444.80
10-Day	1101905.60
30-Day	2315314.13

556406

278.65

277.51

293.33

295.54

11.7

2.19

27-Oct-25

280.10 -0.95 (-0.34%)

28-Oct-25

277.85 -2.25 (-0.8%)

29-Oct-25

283.75 5.9 (2.12%)

30-Oct-25

282.10 -1.65 (-0.58%)

31-Oct-25

281.25 -0.85 (-0.3%)

309.35

253.15

283.64

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes above 30-Day,50-Day Moving Average today.

Analysis

159,640.00

157,800.00

158,750.00

157,515.00

1,235.00

0.78

AVERAGE VOLUME

5-Day	4673.60
10-Day	307.00
30-Day	7270.43

1178

154898.67

151879.50

142320.53

134320.18

38.6

3.87

27-Oct-25

159335.00 -855 (-0.53%)

28-Oct-25

158195.00 -1140 (-0.72%)

29-Oct-25

159900.00 1705 (1.08%)

30-Oct-25

158135.00 -1765 (-1.1%)

31-Oct-25

157515.00 -620 (-0.39%)

189,015.00

126,015.00

158617.84

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 50-Day Moving Average of 730.34 today.

Analysis

885.65

875.15

884.50

877.85

6.65

0.76

AVERAGE VOLUME

5-Day	1919809.80
10-Day	263535.30
30-Day	3192420.07

267294

787.48

760.32

729.76

687.33

30.36

4.11

27-Oct-25

864.20 3.85 (0.45%)

28-Oct-25

879.90 15.7 (1.82%)

29-Oct-25

882.45 2.55 (0.29%)

30-Oct-25

878.30 -4.15 (-0.47%)

31-Oct-25

877.85 -0.45 (-0.05%)

965.60

790.10

879.97

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab closes above 30-Day Moving Average of 7515.23 today.

Analysis

7,775.00

7,704.00

7,760.00

7,704.00

56.00

0.73

AVERAGE VOLUME

5-Day	384113.40
10-Day	11548.90
30-Day	283868.43

41320

7557.92

7413.50

6569.42

6332.78

48.15

13.68

27-Oct-25

7666.50 153.5 (2.04%)

28-Oct-25

7510.00 -156.5 (-2.04%)

29-Oct-25

7735.50 225.5 (3%)

30-Oct-25

7845.00 109.5 (1.42%)

31-Oct-25

7704.00 -141 (-1.8%)

8,474.00

6,934.00

7738.12

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 150-Day,200-Day Moving Average today.

Analysis

442.00

430.35

435.75

433.35

2.40

0.55

AVERAGE VOLUME

5-Day	2834789.60
10-Day	150348.50
30-Day	2456208.87

614523

415.14

408.64

418.15

414.94

12.98

1.56

27-Oct-25

422.35 2.85 (0.68%)

28-Oct-25

412.75 -9.6 (-2.27%)

29-Oct-25

420.50 7.75 (1.88%)

30-Oct-25

434.75 14.25 (3.39%)

31-Oct-25

433.35 -1.4 (-0.32%)

476.65

390.05

437.68

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day Moving Average of 76.05 today.

Analysis

76.80

75.30

76.20

75.79

0.41

0.54

AVERAGE VOLUME

5-Day	17296240.60
10-Day	1160429.40
30-Day	19031916.53

8708243

76.10

74.85

71.06

69.57

9.43

2.38

27-Oct-25

74.37 0.18 (0.24%)

28-Oct-25

74.63 0.26 (0.35%)

29-Oct-25

76.70 2.07 (2.77%)

30-Oct-25

75.89 -0.81 (-1.06%)

31-Oct-25

75.79 -0.1 (-0.13%)

83.36

68.21

76.13

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above 150-Day,200-Day Moving Average today.

Analysis

2,313.20

2,281.00

2,299.50

2,288.00

11.50

0.50

AVERAGE VOLUME

5-Day	568639.20
10-Day	20057.00
30-Day	594088.70

75938

2136.61

2084.72

2160.24

2153.83

120.27

3.97

27-Oct-25

2320.30 32.5 (1.42%)

28-Oct-25

2296.60 -23.7 (-1.02%)

29-Oct-25

2311.30 14.7 (0.64%)

30-Oct-25

2298.90 -12.4 (-0.54%)

31-Oct-25

2288.00 -10.9 (-0.47%)

2,516.80

2,059.20

2296.46

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes above 30-Day,150-Day Moving Average today.

Analysis

267.15

264.65

266.35

265.49

0.86

0.32

AVERAGE VOLUME

5-Day	26021459.60
10-Day	1408740.00
30-Day	9082432.67

2120554

238.90

230.85

237.54

227.98

170.74

3.69

27-Oct-25

235.00 4.06 (1.76%)

28-Oct-25

237.34 2.34 (1%)

29-Oct-25

245.39 8.05 (3.39%)

30-Oct-25

261.29 15.9 (6.48%)

31-Oct-25

265.49 4.2 (1.61%)

292.05

238.95

266.31

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC closes above 30-Day,50-Day Moving Average today.

Analysis

722.30

716.10

720.75

718.70

2.05

0.29

AVERAGE VOLUME

5-Day	882542.80
10-Day	78278.40
30-Day	748345.17

96357

716.30

716.51

743.80

742.79

43.11

15.74

27-Oct-25

724.10 9.3 (1.3%)

28-Oct-25

721.70 -2.4 (-0.33%)

29-Oct-25

730.65 8.95 (1.24%)

30-Oct-25

728.15 -2.5 (-0.34%)

31-Oct-25

718.70 -9.45 (-1.3%)

790.55

646.85

719.64

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 30-Day,150-Day Moving Average today.

Analysis

85.23

84.57

85.09

84.84

0.25

0.29

AVERAGE VOLUME

5-Day	10074634.60
10-Day	691581.70
30-Day	12621817.13

853262

86.23

84.11

84.97

82.97

27.19

2.21

27-Oct-25

85.02 0.23 (0.27%)

28-Oct-25

84.63 -0.39 (-0.46%)

29-Oct-25

86.95 2.32 (2.74%)

30-Oct-25

86.15 -0.8 (-0.92%)

31-Oct-25

84.84 -1.31 (-1.52%)

93.32

76.35

85.11

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

238.89

236.62

237.20

236.61

0.59

0.25

AVERAGE VOLUME

5-Day	12983510.40
10-Day	863161.70
30-Day	10658924.47

2044909

210.10

203.82

202.86

198.24

15.34

1.85

27-Oct-25

234.04 6.64 (2.92%)

28-Oct-25

235.78 1.74 (0.74%)

29-Oct-25

234.91 -0.87 (-0.37%)

30-Oct-25

234.81 -0.1 (-0.04%)

31-Oct-25

236.61 1.8 (0.77%)

260.27

212.94

237.65

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab closes above 30-Day,50-Day Moving Average today.

Analysis

5,565.00

5,505.50

5,518.50

5,506.50

12.00

0.22

AVERAGE VOLUME

5-Day	122225.60
10-Day	1178.50
30-Day	148908.47

20712

5501.42

5451.63

5144.73

5082.98

28.03

5.35

27-Oct-25

5475.50 -69.5 (-1.25%)

28-Oct-25

5432.00 -43.5 (-0.79%)

29-Oct-25

5535.00 103 (1.9%)

30-Oct-25

5525.00 -10 (-0.18%)

31-Oct-25

5506.50 -18.5 (-0.33%)

6,057.00

4,956.00

5533.35

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes above 30-Day,50-Day Moving Average today.

Analysis

3,198.20

3,170.80

3,184.90

3,178.70

6.20

0.20

AVERAGE VOLUME

5-Day	598316.80
10-Day	18764.20
30-Day	545648.77

45433

3162.46

3016.65

2618.48

2517.15

20.73

4.98

27-Oct-25

3145.90 -17.2 (-0.54%)

28-Oct-25

3182.00 36.1 (1.15%)

29-Oct-25

3183.20 1.2 (0.04%)

30-Oct-25

3191.40 8.2 (0.26%)

31-Oct-25

3178.70 -12.7 (-0.4%)

3,496.50

2,860.90

3196.75

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland closes above 30-Day Moving Average of 138.46 today.

Analysis

142.95

140.86

141.76

141.53

0.23

0.16

AVERAGE VOLUME

5-Day	15948660.20
10-Day	1012342.00
30-Day	14364611.70

3808504

139.21

136.35

123.85

119.17

24.7

7.23

27-Oct-25

140.81 4.46 (3.27%)

28-Oct-25

140.10 -0.71 (-0.5%)

29-Oct-25

139.48 -0.62 (-0.44%)

30-Oct-25

140.77 1.29 (0.92%)

31-Oct-25

141.53 0.76 (0.54%)

155.68

127.37

141.74

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes above 30-Day Moving Average of 1198.70 today.

Analysis

1,328.50

1,316.60

1,325.30

1,324.70

0.60

0.05

AVERAGE VOLUME

5-Day	758537.80
10-Day	77931.80
30-Day	1094572.40

111650

1247.36

1216.06

1206.22

1186.86

45.54

7.18

27-Oct-25

1301.40 17.5 (1.36%)

28-Oct-25

1308.10 6.7 (0.51%)

29-Oct-25

1322.20 14.1 (1.08%)

30-Oct-25

1317.20 -5 (-0.38%)

31-Oct-25

1324.70 7.5 (0.57%)

1,457.10

1,192.30

1321.90

all stats

Indices Graph

intraday

BSE

Advance

2036

Decline

1509

Advance

1556

Decline

1110

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83991.81	53.10 0.06
NIFTY 50	25753.60	31.50 0.12
S&P BSE Smallcap	54211.65	335.51 0.62
S&P BSE Midcap	47134.86	90.27 0.19
S&P BSE SmallCap Select Index	8331.15	63.12 0.76
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available