English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY Midcap 100
| 21 Oct 15:10

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
Analysis
54.34 53.40 54.18 53.09 1.09 2.05
AVERAGE VOLUME
5-Day 49914699.20
10-Day 6692260.90
30-Day 49572178.37
22821584		 55.89 57.10 60.12 58.78 41.05 19.08

15-Oct-25

53.73 -0.22 (-0.41%)

16-Oct-25

53.61 -0.12 (-0.22%)

17-Oct-25

52.92 -0.69 (-1.29%)

20-Oct-25

53.09 0.17 (0.32%)

21-Oct-25

54.18 1.09 (2.05%)

 58.39 47.78 53.97
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
Analysis
361.20 353.60 360.30 354.40 5.90 1.66
AVERAGE VOLUME
5-Day 5474474.60
10-Day 224883.10
30-Day 6435193.37
1140917		 352.49 347.05 372.09 364.89 9.77 3.34

15-Oct-25

344.80 6.25 (1.85%)

16-Oct-25

343.95 -0.85 (-0.25%)

17-Oct-25

343.00 -0.95 (-0.28%)

20-Oct-25

354.40 11.4 (3.32%)

21-Oct-25

360.30 5.9 (1.66%)

 389.80 319.00 359.05
Apollo Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Tyres closes above 30-Day Moving Average of 481.73 today.
Analysis
518.00 507.40 515.15 507.00 8.15 1.61
AVERAGE VOLUME
5-Day 1508953.80
10-Day 71385.50
30-Day 1078159.03
537454		 483.92 475.48 461.62 453.65 49.58 3.15

15-Oct-25

486.80 6.1 (1.27%)

16-Oct-25

489.95 3.15 (0.65%)

17-Oct-25

488.45 -1.5 (-0.31%)

20-Oct-25

507.00 18.55 (3.8%)

21-Oct-25

515.15 8.15 (1.61%)

 608.40 405.60 514.39
MM Financial
Add to
Watchlist | Portfolio
ACTIONS
  • M&M Financial closes above 150-Day,200-Day Moving Average today.
Analysis
305.00 296.40 300.25 296.85 3.40 1.15
AVERAGE VOLUME
5-Day 3771999.80
10-Day 207994.00
30-Day 2756252.83
284086		 282.08 273.64 268.69 270.53 17.67 1.83

15-Oct-25

293.85 6.4 (2.23%)

16-Oct-25

293.30 -0.55 (-0.19%)

17-Oct-25

300.10 6.8 (2.32%)

20-Oct-25

296.85 -3.25 (-1.08%)

21-Oct-25

300.25 3.4 (1.15%)

 356.20 237.50 299.60
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 30-Day,50-Day Moving Average today.
Analysis
1,324.00 1,305.00 1,319.20 1,304.20 15.00 1.15
AVERAGE VOLUME
5-Day 788434.20
10-Day 25201.80
30-Day 543038.27
90985		 1262.42 1275.76 1384.21 1380.08 25.22 4.99

15-Oct-25

1309.70 14.9 (1.15%)

16-Oct-25

1337.60 27.9 (2.13%)

17-Oct-25

1311.80 -25.8 (-1.93%)

20-Oct-25

1304.20 -7.6 (-0.58%)

21-Oct-25

1319.20 15 (1.15%)

 1,434.60 1,173.80 1316.31
ACC
Add to
Watchlist | Portfolio
ACTIONS
  • ACC closes above 30-Day Moving Average of 1839.18 today.
Analysis
1,856.10 1,835.40 1,848.90 1,830.90 18.00 0.98
AVERAGE VOLUME
5-Day 148314.60
10-Day 8505.20
30-Day 195481.97
38297		 1853.35 1839.38 1889.76 1903.56 14.21 2.11

15-Oct-25

1857.40 -5.1 (-0.27%)

16-Oct-25

1860.10 2.7 (0.15%)

17-Oct-25

1832.70 -27.4 (-1.47%)

20-Oct-25

1830.90 -1.8 (-0.1%)

21-Oct-25

1848.90 18 (0.98%)

 2,197.00 1,464.80 1845.51
Rail Vikas
Add to
Watchlist | Portfolio
ACTIONS
  • Rail Vikas closes above 50-Day Moving Average of 338.16 today.
Analysis
333.30 330.60 332.00 329.00 3.00 0.91
AVERAGE VOLUME
5-Day 3127129.40
10-Day 310119.30
30-Day 5829590.87
861044		 344.10 336.66 363.76 369.21 63 8.71

15-Oct-25

338.60 5.55 (1.67%)

16-Oct-25

336.05 -2.55 (-0.75%)

17-Oct-25

331.65 -4.4 (-1.31%)

20-Oct-25

329.00 -2.65 (-0.8%)

21-Oct-25

332.00 3 (0.91%)

 361.90 296.10 332.18
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day Moving Average of 1392.38 today.
Analysis
1,460.00 1,432.90 1,455.80 1,444.80 11.00 0.76
AVERAGE VOLUME
5-Day 1417235.00
10-Day 119312.00
30-Day 1157584.30
200517		 1393.36 1378.72 1337.23 1363.66 75.12 6.08

15-Oct-25

1412.10 20.4 (1.47%)

16-Oct-25

1415.60 3.5 (0.25%)

17-Oct-25

1426.60 11 (0.78%)

20-Oct-25

1444.80 18.2 (1.28%)

21-Oct-25

1455.80 11 (0.76%)

 1,589.20 1,300.40 1453.13
Aditya Birla F
Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Birla F closes above 50-Day Moving Average of 82.91 today.
Analysis
83.94 82.92 83.65 83.03 0.62 0.75
AVERAGE VOLUME
5-Day 3246328.00
10-Day 242690.80
30-Day 8903534.90
631705		 86.64 83.68 133.55 165.93 - 1.23

15-Oct-25

83.45 3.31 (4.13%)

16-Oct-25

83.69 0.24 (0.29%)

17-Oct-25

82.28 -1.41 (-1.68%)

20-Oct-25

83.03 0.75 (0.91%)

21-Oct-25

83.65 0.62 (0.75%)

 99.63 66.42 83.52
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 50-Day Moving Average of 2289.65 today.
Analysis
2,267.90 2,246.80 2,260.60 2,244.20 16.40 0.73
AVERAGE VOLUME
5-Day 407683.20
10-Day 26912.20
30-Day 419115.80
75777		 2284.16 2291.41 2397.82 2454.55 44.13 37.2

15-Oct-25

2227.10 24.7 (1.12%)

16-Oct-25

2285.80 58.7 (2.64%)

17-Oct-25

2295.30 9.5 (0.42%)

20-Oct-25

2244.20 -51.1 (-2.23%)

21-Oct-25

2260.60 16.4 (0.73%)

 2,468.60 2,019.80 2257.06
Premier Energie
Add to
Watchlist | Portfolio
ACTIONS
  • Premier Energie closes above 30-Day Moving Average of 1033.15 today.
Analysis
1,066.70 1,056.00 1,059.50 1,052.00 7.50 0.71
AVERAGE VOLUME
5-Day
10-Day 0.00
30-Day
110035		 1041.53 1028.64 1016.86 1020.44 347.38 27.82

15-Oct-25

1059.60 2.6 (0.25%)

16-Oct-25

1067.70 8.1 (0.76%)

17-Oct-25

1065.70 -2 (-0.19%)

20-Oct-25

1052.00 -13.7 (-1.29%)

21-Oct-25

1059.50 7.5 (0.71%)

 1,262.40 841.60 1060.69
Bank of Mah
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Mah closes above 30-Day Moving Average of 55.37 today.
Analysis
60.56 59.83 60.03 59.61 0.42 0.70
AVERAGE VOLUME
5-Day 47012766.80
10-Day 1903560.10
30-Day 16115036.17
7649315		 56.40 55.41 53.38 52.42 7.54 1.74

15-Oct-25

59.30 4.19 (7.6%)

16-Oct-25

57.63 -1.67 (-2.82%)

17-Oct-25

57.11 -0.52 (-0.9%)

20-Oct-25

59.61 2.5 (4.38%)

21-Oct-25

60.03 0.42 (0.7%)

 71.53 47.68 60.10
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vodafone Idea on BSE
Analysis
9.06 8.95 9.00 8.94 0.06 0.67
AVERAGE VOLUME
5-Day 451496958.20
10-Day 27023469.20
30-Day 441210100.73
194980250		 8.40 7.71 7.35 7.62 - -1.73

15-Oct-25

8.75 0.39 (4.67%)

16-Oct-25

8.85 0.1 (1.14%)

17-Oct-25

8.70 -0.15 (-1.69%)

20-Oct-25

8.94 0.24 (2.76%)

21-Oct-25

9.00 0.06 (0.67%)

 9.83 8.04 9.00
Cochin Shipyard
Add to
Watchlist | Portfolio
ACTIONS
  • Cochin Shipyard closes above 30-Day Moving Average of 1794.69 today.
Analysis
1,814.50 1,800.80 1,808.80 1,797.00 11.80 0.66
AVERAGE VOLUME
5-Day 911895.20
10-Day 74020.10
30-Day 1894961.43
188901		 1812.22 1758.70 1772.28 1675.25 55.98 8.95

15-Oct-25

1795.20 10.7 (0.6%)

16-Oct-25

1791.00 -4.2 (-0.23%)

17-Oct-25

1792.00 1 (0.06%)

20-Oct-25

1797.00 5 (0.28%)

21-Oct-25

1808.80 11.8 (0.66%)

 2,156.40 1,437.60 1809.56
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
90.18 89.42 89.79 89.22 0.57 0.64
AVERAGE VOLUME
5-Day 2267898.60
10-Day 229221.00
30-Day 2688869.47
498354		 91.52 92.89 95.39 94.96 39.21 2.42

15-Oct-25

89.35 0.81 (0.91%)

16-Oct-25

88.97 -0.38 (-0.43%)

17-Oct-25

90.06 1.09 (1.23%)

20-Oct-25

89.22 -0.84 (-0.93%)

21-Oct-25

89.79 0.57 (0.64%)

 107.06 71.37 89.81
Tata Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Tech closes above 150-Day Moving Average of 698.09 today.
Analysis
687.45 680.85 685.00 680.85 4.15 0.61
AVERAGE VOLUME
5-Day 13227326.40
10-Day 3210166.00
30-Day 3026359.53
251178		 697.79 688.18 699.88 715.98 42.13 19.81

15-Oct-25

695.30 7.3 (1.06%)

16-Oct-25

692.10 -3.2 (-0.46%)

17-Oct-25

685.20 -6.9 (-1%)

20-Oct-25

680.85 -4.35 (-0.63%)

21-Oct-25

685.00 4.15 (0.61%)

 748.90 612.80 684.91
Motilal Oswal
Add to
Watchlist | Portfolio
ACTIONS
  • Motilal Oswal closes above 30-Day,50-Day Moving Average today.
Analysis
1,030.00 1,021.00 1,026.25 1,020.35 5.90 0.58
AVERAGE VOLUME
5-Day 1560432.60
10-Day 83773.50
30-Day 966475.07
266944		 948.08 932.88 832.37 799.75 43.88 8.43

15-Oct-25

1019.25 20.25 (2.03%)

16-Oct-25

1006.75 -12.5 (-1.23%)

17-Oct-25

1004.65 -2.1 (-0.21%)

20-Oct-25

1020.35 15.7 (1.56%)

21-Oct-25

1026.25 5.9 (0.58%)

 1,224.40 816.30 1026.09
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO closes above 30-Day Moving Average of 202.28 today.
Analysis
227.92 226.50 227.35 226.03 1.32 0.58
AVERAGE VOLUME
5-Day 9197934.60
10-Day 1007582.40
30-Day 10060458.23
1587416		 216.63 207.32 188.39 189.91 7.22 2.63

15-Oct-25

226.55 2.64 (1.18%)

16-Oct-25

226.84 0.29 (0.13%)

17-Oct-25

225.35 -1.49 (-0.66%)

20-Oct-25

226.03 0.68 (0.3%)

21-Oct-25

227.35 1.32 (0.58%)

 248.63 203.42 227.41
NTPC Green Ener
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Green Ener closes below 30-Day Moving Average of 103.26 today.
Analysis
100.80 100.20 100.55 99.98 0.57 0.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
793569		 100.78 101.68 104.00 105.31 162.18 9.44

15-Oct-25

99.60 0.85 (0.86%)

16-Oct-25

99.96 0.36 (0.36%)

17-Oct-25

100.01 0.05 (0.05%)

20-Oct-25

99.98 -0.03 (-0.03%)

21-Oct-25

100.55 0.57 (0.57%)

 119.97 79.98 100.51
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 50-Day Moving Average of 1742.99 today.
Analysis
1,832.00 1,801.20 1,812.70 1,803.00 9.70 0.54
AVERAGE VOLUME
5-Day 304590.00
10-Day 13605.50
30-Day 417971.33
21678		 1725.02 1743.95 1713.68 1625.55 65.96 17.42

15-Oct-25

1734.90 -21.1 (-1.2%)

16-Oct-25

1750.40 15.5 (0.89%)

17-Oct-25

1816.20 65.8 (3.76%)

20-Oct-25

1803.00 -13.2 (-0.73%)

21-Oct-25

1812.70 9.7 (0.54%)

 2,163.60 1,442.40 1819.02
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
Analysis
456.50 451.70 455.40 452.95 2.45 0.54
AVERAGE VOLUME
5-Day 4236724.40
10-Day 287289.40
30-Day 4031875.50
327276		 430.38 415.05 404.71 389.77 8.52 2.41

15-Oct-25

448.65 6 (1.36%)

16-Oct-25

451.95 3.3 (0.74%)

17-Oct-25

448.60 -3.35 (-0.74%)

20-Oct-25

452.95 4.35 (0.97%)

21-Oct-25

455.40 2.45 (0.54%)

 498.20 407.65 454.69
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
1,929.90 1,901.00 1,915.30 1,905.10 10.20 0.54
AVERAGE VOLUME
5-Day 5787335.80
10-Day 212378.00
30-Day 1195941.80
52989		 1714.63 1669.93 1658.59 1634.32 46.41 5.66

15-Oct-25

1955.10 82.5 (4.41%)

16-Oct-25

1971.30 16.2 (0.83%)

17-Oct-25

1926.90 -44.4 (-2.25%)

20-Oct-25

1905.10 -21.8 (-1.13%)

21-Oct-25

1915.30 10.2 (0.54%)

 2,286.10 1,524.10 1917.46
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KPIT Tech on BSE
Analysis
1,155.30 1,148.00 1,152.40 1,146.60 5.80 0.51
AVERAGE VOLUME
5-Day 571983.40
10-Day 49671.40
30-Day 1037357.13
78204		 1205.13 1206.80 1253.18 1276.06 49.72 18.39

15-Oct-25

1165.80 9.2 (0.8%)

16-Oct-25

1161.90 -3.9 (-0.33%)

17-Oct-25

1144.80 -17.1 (-1.47%)

20-Oct-25

1146.60 1.8 (0.16%)

21-Oct-25

1152.40 5.8 (0.51%)

 1,261.20 1,032.00 1152.46
Biocon
Add to
Watchlist | Portfolio
ACTIONS
  • Biocon closes above 50-Day Moving Average of 356.20 today.
  • Biocon closes below 50-Day Moving Average of 356.53 today.
Analysis
367.60 361.80 366.10 364.30 1.80 0.49
AVERAGE VOLUME
5-Day 2369157.40
10-Day 98690.60
30-Day 2698092.87
433779		 355.89 356.32 351.93 353.41 81.54 4.47

15-Oct-25

356.40 4.55 (1.29%)

16-Oct-25

358.20 1.8 (0.51%)

17-Oct-25

356.15 -2.05 (-0.57%)

20-Oct-25

364.30 8.15 (2.29%)

21-Oct-25

366.10 1.8 (0.49%)

 400.70 327.90 365.75
Max Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Max Financial closes above 30-Day Moving Average of 1584.76 today.
Analysis
1,548.00 1,529.60 1,540.80 1,533.30 7.50 0.49
AVERAGE VOLUME
5-Day 683567.40
10-Day 18256.20
30-Day 547410.17
70924		 1577.98 1590.47 1464.87 1364.90 - 7.88

15-Oct-25

1609.10 -2 (-0.12%)

16-Oct-25

1552.40 -56.7 (-3.52%)

17-Oct-25

1547.60 -4.8 (-0.31%)

20-Oct-25

1533.30 -14.3 (-0.92%)

21-Oct-25

1540.80 7.5 (0.49%)

 1,686.60 1,380.00 1541.04
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day,50-Day Moving Average today.
Analysis
76.19 75.31 75.61 75.24 0.37 0.49
AVERAGE VOLUME
5-Day 15312054.60
10-Day 1195095.20
30-Day 20680523.13
3318059		 76.21 74.24 70.69 69.24 9.96 2.36

15-Oct-25

76.71 0.58 (0.76%)

16-Oct-25

75.88 -0.83 (-1.08%)

17-Oct-25

74.91 -0.97 (-1.28%)

20-Oct-25

75.24 0.33 (0.44%)

21-Oct-25

75.61 0.37 (0.49%)

 82.76 67.71 75.64
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 50-Day Moving Average of 19.56 today.
Analysis
22.90 22.68 22.75 22.64 0.11 0.49
AVERAGE VOLUME
5-Day 226116158.40
10-Day 20957240.40
30-Day 116201645.30
25743458		 21.81 20.82 19.82 19.39 25.56 1.54

15-Oct-25

23.32 0 (0%)

16-Oct-25

23.12 -0.2 (-0.86%)

17-Oct-25

22.25 -0.87 (-3.76%)

20-Oct-25

22.64 0.39 (1.75%)

21-Oct-25

22.75 0.11 (0.49%)

 24.90 20.37 22.76
Bharat Dynamics
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Dynamics closes above 30-Day,50-Day Moving Average today.
Analysis
1,549.80 1,538.50 1,541.70 1,534.60 7.10 0.46
AVERAGE VOLUME
5-Day 1179827.60
10-Day 75310.50
30-Day 1473887.90
160980		 1541.48 1524.16 1615.55 1499.01 100.76 15.14

15-Oct-25

1500.90 12.1 (0.81%)

16-Oct-25

1504.90 4 (0.27%)

17-Oct-25

1540.00 35.1 (2.33%)

20-Oct-25

1534.60 -5.4 (-0.35%)

21-Oct-25

1541.70 7.1 (0.46%)

 1,688.00 1,381.20 1543.52
Adani Total Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Total Gas closes above 50-Day Moving Average of 621.29 today.
Analysis
627.35 621.00 623.30 620.70 2.60 0.42
AVERAGE VOLUME
5-Day 808714.00
10-Day 101372.60
30-Day 3621762.83
120665		 633.57 623.03 632.48 631.05 108.21 17.61

15-Oct-25

619.00 2.25 (0.36%)

16-Oct-25

621.65 2.65 (0.43%)

17-Oct-25

619.80 -1.85 (-0.3%)

20-Oct-25

620.70 0.9 (0.15%)

21-Oct-25

623.30 2.6 (0.42%)

 744.80 496.60 624.18
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes above 50-Day Moving Average of 8757.11 today.
Analysis
8,670.00 8,601.00 8,620.50 8,585.50 35.00 0.41
AVERAGE VOLUME
5-Day 147922.60
10-Day 5453.80
30-Day 238533.27
15929		 8941.35 8763.57 8604.51 8802.84 22.26 14.46

15-Oct-25

8757.00 -193 (-2.16%)

16-Oct-25

8796.50 39.5 (0.45%)

17-Oct-25

8780.50 -16 (-0.18%)

20-Oct-25

8585.50 -195 (-2.22%)

21-Oct-25

8620.50 35 (0.41%)

 9,444.00 7,727.00 8631.92
Bank of India
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of India closes above 30-Day,50-Day Moving Average today.
Analysis
131.49 130.00 130.26 129.77 0.49 0.38
AVERAGE VOLUME
5-Day 11031880.80
10-Day 1030764.40
30-Day 9002264.20
3759439		 122.25 118.70 115.93 112.14 5.96 0.84

15-Oct-25

126.34 2.04 (1.64%)

16-Oct-25

125.42 -0.92 (-0.73%)

17-Oct-25

123.11 -2.31 (-1.84%)

20-Oct-25

129.77 6.66 (5.41%)

21-Oct-25

130.26 0.49 (0.38%)

 142.74 116.79 130.64
IRB Infra
Add to
Watchlist | Portfolio
ACTIONS
  • IRB Infra closes above 30-Day Moving Average of 42.46 today.
Analysis
43.50 43.10 43.23 43.07 0.16 0.37
AVERAGE VOLUME
5-Day 10415447.60
10-Day 707568.90
30-Day 7960723.83
1609206		 42.53 43.05 46.34 47.41 4.65 2.68

15-Oct-25

42.14 -0.03 (-0.07%)

16-Oct-25

43.08 0.94 (2.23%)

17-Oct-25

42.82 -0.26 (-0.6%)

20-Oct-25

43.07 0.25 (0.58%)

21-Oct-25

43.23 0.16 (0.37%)

 51.68 34.45 43.30
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day Moving Average of 233.55 today.
Analysis
235.68 233.85 234.60 233.76 0.84 0.36
AVERAGE VOLUME
5-Day 4220367.40
10-Day 228790.40
30-Day 6802426.53
712531		 234.86 227.63 235.70 227.18 300.77 3.25

15-Oct-25

235.80 3.36 (1.45%)

16-Oct-25

236.17 0.37 (0.16%)

17-Oct-25

232.62 -3.55 (-1.5%)

20-Oct-25

233.76 1.14 (0.49%)

21-Oct-25

234.60 0.84 (0.36%)

 257.13 210.38 234.83
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland POM on Oct 07, 2025||Announcement date: Sep 08, 2025
Analysis
136.98 135.86 136.24 135.84 0.40 0.29
AVERAGE VOLUME
5-Day 9769871.40
10-Day 416787.40
30-Day 15535919.87
2918743		 138.05 134.04 122.13 118.21 23.74 6.95

15-Oct-25

135.69 0.28 (0.21%)

16-Oct-25

137.24 1.55 (1.14%)

17-Oct-25

134.51 -2.73 (-1.99%)

20-Oct-25

135.84 1.33 (0.99%)

21-Oct-25

136.24 0.4 (0.29%)

 149.42 122.25 136.25
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 50-Day Moving Average of 17195.62 today.
Analysis
16,264.00 16,060.00 16,122.00 16,075.00 47.00 0.29
AVERAGE VOLUME
5-Day 326401.20
10-Day 10908.00
30-Day 212973.00
66310		 17363.60 17172.94 15862.26 15688.76 125.81 57.81

15-Oct-25

16777.00 143 (0.86%)

16-Oct-25

16844.00 67 (0.4%)

17-Oct-25

16700.00 -144 (-0.85%)

20-Oct-25

16075.00 -625 (-3.74%)

21-Oct-25

16122.00 47 (0.29%)

 17,682.00 14,468.00 16157.30
Escorts Kubota
Add to
Watchlist | Portfolio
ACTIONS
  • Escorts Kubota closes above 30-Day Moving Average of 3640.70 today.
Analysis
3,724.40 3,690.00 3,703.70 3,694.50 9.20 0.25
AVERAGE VOLUME
5-Day 115901.80
10-Day 7915.30
30-Day 182776.50
8678		 3645.25 3609.12 3411.26 3369.85 17.65 3.99

15-Oct-25

3682.60 68.8 (1.9%)

16-Oct-25

3782.40 99.8 (2.71%)

17-Oct-25

3697.40 -85 (-2.25%)

20-Oct-25

3694.50 -2.9 (-0.08%)

21-Oct-25

3703.70 9.2 (0.25%)

 4,433.40 2,955.60 3705.65
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 50-Day Moving Average of 134.30 today.
Analysis
142.52 141.10 141.66 141.33 0.33 0.23
AVERAGE VOLUME
5-Day 6990600.20
10-Day 406282.10
30-Day 9067732.47
2539060		 137.16 134.98 135.62 129.85 5.87 1.01

15-Oct-25

139.44 2.44 (1.78%)

16-Oct-25

138.81 -0.63 (-0.45%)

17-Oct-25

136.69 -2.12 (-1.53%)

20-Oct-25

141.33 4.64 (3.39%)

21-Oct-25

141.66 0.33 (0.23%)

 155.46 127.19 141.93
Waaree Energies
Add to
Watchlist | Portfolio
ACTIONS
  • Waaree Energies closes above 30-Day Moving Average of 3392.86 today.
Analysis
3,531.00 3,505.00 3,514.30 3,506.60 7.70 0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
219764		 3458.36 3337.53 2964.12 2811.54 35.21 20.79

15-Oct-25

3518.40 33.9 (0.97%)

16-Oct-25

3627.40 109 (3.1%)

17-Oct-25

3535.30 -92.1 (-2.54%)

20-Oct-25

3506.60 -28.7 (-0.81%)

21-Oct-25

3514.30 7.7 (0.22%)

 4,207.90 2,805.30 3517.80
One 97 Paytm
Add to
Watchlist | Portfolio
ACTIONS
  • One 97 Comm closes above 30-Day,50-Day Moving Average today.
Analysis
1,319.00 1,302.00 1,308.20 1,305.50 2.70 0.21
AVERAGE VOLUME
5-Day 3864086.20
10-Day 173138.30
30-Day 3218518.07
571597		 1215.53 1214.65 1003.47 951.07 844 6.52

15-Oct-25

1277.30 32.5 (2.61%)

16-Oct-25

1274.00 -3.3 (-0.26%)

17-Oct-25

1285.30 11.3 (0.89%)

20-Oct-25

1305.50 20.2 (1.57%)

21-Oct-25

1308.20 2.7 (0.21%)

 1,436.00 1,175.00 1312.66
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above 30-Day Moving Average of 1662.90 today.
Analysis
1,767.50 1,745.10 1,752.10 1,749.10 3.00 0.17
AVERAGE VOLUME
5-Day 438164.60
10-Day 27017.80
30-Day 486094.83
38844		 1711.69 1678.70 1677.50 1626.78 135.4 16.22

15-Oct-25

1734.10 9.1 (0.53%)

16-Oct-25

1728.00 -6.1 (-0.35%)

17-Oct-25

1754.10 26.1 (1.51%)

20-Oct-25

1749.10 -5 (-0.29%)

21-Oct-25

1752.10 3 (0.17%)

 1,924.00 1,574.20 1755.94
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
229.30 227.00 227.44 227.08 0.36 0.16
AVERAGE VOLUME
5-Day 18228477.40
10-Day 899016.10
30-Day 8274464.93
2950169		 201.40 198.73 200.58 197.00 14.71 1.78

15-Oct-25

216.33 0.89 (0.41%)

16-Oct-25

214.50 -1.83 (-0.85%)

17-Oct-25

212.38 -2.12 (-0.99%)

20-Oct-25

227.08 14.7 (6.92%)

21-Oct-25

227.44 0.36 (0.16%)

 249.78 204.37 227.95
Sona BLW
Add to
Watchlist | Portfolio
ACTIONS
  • Sona BLW closes above 50-Day Moving Average of 436.53 today.
Analysis
465.35 460.00 461.95 461.20 0.75 0.16
AVERAGE VOLUME
5-Day 5663019.60
10-Day 395363.80
30-Day 3153727.27
148421		 431.94 438.21 469.60 484.02 52.73 5.57

15-Oct-25

452.25 -0.55 (-0.12%)

16-Oct-25

468.55 16.3 (3.6%)

17-Oct-25

462.20 -6.35 (-1.36%)

20-Oct-25

461.20 -1 (-0.22%)

21-Oct-25

461.95 0.75 (0.16%)

 507.30 415.10 462.89
Solar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Solar Ind closes below 30-Day,150-Day Moving Average today.
Analysis
14,140.00 14,064.00 14,107.00 14,084.00 23.00 0.16
AVERAGE VOLUME
5-Day 88073.40
10-Day 3054.10
30-Day 120491.00
10143		 14105.10 14230.86 14277.54 13041.92 143.69 48.16

15-Oct-25

14052.00 76 (0.54%)

16-Oct-25

14035.00 -17 (-0.12%)

17-Oct-25

14058.00 23 (0.16%)

20-Oct-25

14084.00 26 (0.18%)

21-Oct-25

14107.00 23 (0.16%)

 15,492.00 12,676.00 14105.60
Glenmark
Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark AGM on Sep 26, 2025||Announcement date: Aug 22, 2025
Analysis
1,871.00 1,844.90 1,855.40 1,852.80 2.60 0.14
AVERAGE VOLUME
5-Day 532655.80
10-Day 43890.20
30-Day 642988.97
49883		 1989.83 1986.60 1761.09 1682.59 35.21 2.19

15-Oct-25

1894.20 1.4 (0.07%)

16-Oct-25

1864.40 -29.8 (-1.57%)

17-Oct-25

1861.90 -2.5 (-0.13%)

20-Oct-25

1852.80 -9.1 (-0.49%)

21-Oct-25

1855.40 2.6 (0.14%)

 2,038.00 1,667.60 1850.51
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind closes above 50-Day Moving Average of 399.83 today.
Analysis
401.60 398.00 399.35 398.85 0.50 0.13
AVERAGE VOLUME
5-Day 1824954.00
10-Day 111493.60
30-Day 1880206.27
382337		 404.08 400.89 385.92 382.46 30.37 2.35

15-Oct-25

390.60 -2.55 (-0.65%)

16-Oct-25

397.85 7.25 (1.86%)

17-Oct-25

400.95 3.1 (0.78%)

20-Oct-25

398.85 -2.1 (-0.52%)

21-Oct-25

399.35 0.5 (0.13%)

 438.70 359.00 399.67
L&T Finance
Add to
Watchlist | Portfolio
ACTIONS
  • L&T Finance closes above 30-Day Moving Average of 204.27 today.
Analysis
269.78 267.00 267.85 267.54 0.31 0.12
AVERAGE VOLUME
5-Day 8140150.00
10-Day 288366.70
30-Day 6112730.67
543455		 251.66 237.36 199.65 185.01 25.08 2.79

15-Oct-25

271.55 8.62 (3.28%)

16-Oct-25

269.19 -2.36 (-0.87%)

17-Oct-25

266.26 -2.93 (-1.09%)

20-Oct-25

267.54 1.28 (0.48%)

21-Oct-25

267.85 0.31 (0.12%)

 294.29 240.78 268.21
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 50-Day Moving Average of 3116.86 today.
Analysis
3,159.80 3,121.50 3,129.90 3,126.30 3.60 0.12
AVERAGE VOLUME
5-Day 130638.80
10-Day 3010.00
30-Day 195833.23
12249		 3206.00 3140.95 2969.74 2984.58 46.22 14.21

15-Oct-25

3150.20 50.8 (1.64%)

16-Oct-25

3179.00 28.8 (0.91%)

17-Oct-25

3136.40 -42.6 (-1.34%)

20-Oct-25

3126.30 -10.1 (-0.32%)

21-Oct-25

3129.90 3.6 (0.12%)

 3,438.90 2,813.70 3137.75
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day Moving Average of 212.40 today.
Analysis
208.50 207.00 207.42 207.19 0.23 0.11
AVERAGE VOLUME
5-Day 1582162.80
10-Day 156081.20
30-Day 2636303.97
162695		 211.70 210.47 205.92 203.60 20.42 3.09

15-Oct-25

211.94 0.24 (0.11%)

16-Oct-25

213.67 1.73 (0.82%)

17-Oct-25

208.23 -5.44 (-2.55%)

20-Oct-25

207.19 -1.04 (-0.5%)

21-Oct-25

207.42 0.23 (0.11%)

 227.90 186.47 207.56
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes below 150-Day Moving Average of 1129.41 today.
Analysis
1,106.70 1,098.00 1,100.50 1,099.40 1.10 0.10
AVERAGE VOLUME
5-Day 1033061.40
10-Day 32481.80
30-Day 1436234.63
64349		 1099.22 1079.56 1129.50 1138.24 32.33 3.25

15-Oct-25

1109.00 -15.8 (-1.4%)

16-Oct-25

1106.30 -2.7 (-0.24%)

17-Oct-25

1101.00 -5.3 (-0.48%)

20-Oct-25

1099.40 -1.6 (-0.15%)

21-Oct-25

1100.50 1.1 (0.1%)

 1,209.30 989.50 1101.83
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes above 30-Day,50-Day Moving Average today.
Analysis
576.30 572.85 573.65 573.05 0.60 0.10
AVERAGE VOLUME
5-Day 966826.40
10-Day 44755.40
30-Day 1145474.20
91555		 571.63 568.97 586.23 578.30 5.75 0.94

15-Oct-25

569.10 3.3 (0.58%)

16-Oct-25

569.30 0.2 (0.04%)

17-Oct-25

568.25 -1.05 (-0.18%)

20-Oct-25

573.05 4.8 (0.84%)

21-Oct-25

573.65 0.6 (0.1%)

 630.35 515.75 574.11
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL closes above 50-Day Moving Average of 128.70 today.
Analysis
130.69 129.50 129.95 129.84 0.11 0.08
AVERAGE VOLUME
5-Day 16175889.20
10-Day 2236849.40
30-Day 14089377.13
1955418		 132.70 128.96 125.34 120.87 19.03 0.98

15-Oct-25

130.29 1.52 (1.18%)

16-Oct-25

131.38 1.09 (0.84%)

17-Oct-25

128.68 -2.7 (-2.06%)

20-Oct-25

129.84 1.16 (0.9%)

21-Oct-25

129.95 0.11 (0.08%)

 142.82 116.85 130.15
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 150-Day,200-Day Moving Average today.
Analysis
2,325.00 2,279.80 2,293.50 2,291.80 1.70 0.07
AVERAGE VOLUME
5-Day 949691.80
10-Day 26458.50
30-Day 595980.60
191493		 2070.88 2039.50 2149.81 2164.72 119.95 6.16

15-Oct-25

2135.60 78.2 (3.8%)

16-Oct-25

2205.30 69.7 (3.26%)

17-Oct-25

2236.20 30.9 (1.4%)

20-Oct-25

2291.80 55.6 (2.49%)

21-Oct-25

2293.50 1.7 (0.07%)

 2,520.90 2,062.70 2302.70
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp closes above 30-Day Moving Average of 541.17 today.
Analysis
536.65 533.10 534.10 533.80 0.30 0.06
AVERAGE VOLUME
5-Day 695997.00
10-Day 107006.90
30-Day 1416835.43
111400		 538.80 540.49 568.40 569.74 31.92 3.29

15-Oct-25

529.95 2.7 (0.51%)

16-Oct-25

534.10 4.15 (0.78%)

17-Oct-25

529.50 -4.6 (-0.86%)

20-Oct-25

533.80 4.3 (0.81%)

21-Oct-25

534.10 0.3 (0.06%)

 587.15 480.45 534.74
GMR Airports
Add to
Watchlist | Portfolio
ACTIONS
  • GMR Airports closes above 50-Day Moving Average of 89.08 today.
Analysis
92.58 91.60 92.01 91.96 0.05 0.05
AVERAGE VOLUME
5-Day 5925101.40
10-Day 206562.50
30-Day 13923087.27
1659032		 89.57 89.07 86.95 83.46 - 2.03

15-Oct-25

90.16 1.32 (1.49%)

16-Oct-25

90.87 0.71 (0.79%)

17-Oct-25

90.15 -0.72 (-0.79%)

20-Oct-25

91.96 1.81 (2.01%)

21-Oct-25

92.01 0.05 (0.05%)

 101.15 82.76 92.05
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 150-Day Moving Average of 666.15 today.
Analysis
684.05 678.00 680.95 680.80 0.15 0.02
AVERAGE VOLUME
5-Day 1291463.60
10-Day 19775.00
30-Day 2049579.97
86005		 680.52 690.39 670.21 650.95 18.09 6.38

15-Oct-25

677.65 7.7 (1.15%)

16-Oct-25

680.40 2.75 (0.41%)

17-Oct-25

674.15 -6.25 (-0.92%)

20-Oct-25

680.80 6.65 (0.99%)

21-Oct-25

680.95 0.15 (0.02%)

 748.85 612.75 681.42
Vishal Mega Mar
Add to
Watchlist | Portfolio
ACTIONS
  • Vishal Mega Mar closes above 50-Day Moving Average of 148.25 today.
Analysis
149.43 147.50 148.08 148.05 0.03 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
699825		 148.77 148.39 131.53 125.38 133.41 12.17

15-Oct-25

144.63 -1.08 (-0.74%)

16-Oct-25

148.46 3.83 (2.65%)

17-Oct-25

148.43 -0.03 (-0.02%)

20-Oct-25

148.05 -0.38 (-0.26%)

21-Oct-25

148.08 0.03 (0.02%)

 177.66 118.44 148.41

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347