English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY Midcap 100
| 30 Sep 12:32

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Ola Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ola Electric on BSE
Analysis
56.95 53.56 56.95 54.24 2.71 5.00
AVERAGE VOLUME
5-Day 17705900.20
10-Day 2199901.90
30-Day 314839836.13
17145513		 56.33 50.20 50.07 57.07 - 2.27

23-Sep-25

58.24 0.23 (0.4%)

24-Sep-25

56.89 -1.35 (-2.32%)

25-Sep-25

56.04 -0.85 (-1.49%)

26-Sep-25

54.92 -1.12 (-2%)

29-Sep-25

54.24 -0.68 (-1.24%)

 56.95 51.52 56.21
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO closes above 30-Day Moving Average of 202.28 today.
Analysis
215.40 204.20 212.96 203.91 9.05 4.44
AVERAGE VOLUME
5-Day 6045813.80
10-Day 301098.70
30-Day 7209046.03
13157270 		202.83 197.53 184.86 189.76 6.76 2.47

23-Sep-25

208.84 -2.1 (-1%)

24-Sep-25

206.09 -2.75 (-1.32%)

25-Sep-25

205.61 -0.48 (-0.23%)

26-Sep-25

200.58 -5.03 (-2.45%)

29-Sep-25

203.91 3.33 (1.66%)

 224.30 183.51 211.63
COFORGE LTD.
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE LTD. AGM on Sep 26, 2025||Announcement date: Aug 20, 2025
Analysis
1,611.00 1,558.40 1,602.20 1,552.20 50.00 3.22
AVERAGE VOLUME
5-Day 2052592.40
10-Day 88391.10
30-Day 1588519.90
4673704 		1711.91 1714.37 1660.47 1689.22 89.81 9.35

23-Sep-25

1667.90 -49 (-2.85%)

24-Sep-25

1623.20 -44.7 (-2.68%)

25-Sep-25

1591.30 -31.9 (-1.97%)

26-Sep-25

1538.50 -52.8 (-3.32%)

29-Sep-25

1552.20 13.7 (0.89%)

 1,707.40 1,397.00 1580.08
Bank of India
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of India closes above 30-Day,50-Day Moving Average today.
Analysis
122.90 118.90 122.57 118.77 3.80 3.20
AVERAGE VOLUME
5-Day 7170509.20
10-Day 300386.90
30-Day 5563912.93
9648797		 116.05 114.68 113.10 110.68 5.71 0.79

23-Sep-25

121.43 0.9 (0.75%)

24-Sep-25

120.99 -0.44 (-0.36%)

25-Sep-25

119.76 -1.23 (-1.02%)

26-Sep-25

116.33 -3.43 (-2.86%)

29-Sep-25

118.77 2.44 (2.1%)

 130.64 106.89 122.00
Bank of Mah
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Mah closes above 30-Day Moving Average of 54.47 today.
Analysis
56.73 54.80 56.40 54.89 1.51 2.75
AVERAGE VOLUME
5-Day 10371252.80
10-Day 941556.20
30-Day 7305874.27
6373318		 54.48 54.98 52.42 52.16 7.45 1.63

23-Sep-25

57.19 -0.07 (-0.12%)

24-Sep-25

56.33 -0.86 (-1.5%)

25-Sep-25

55.33 -1 (-1.78%)

26-Sep-25

53.99 -1.34 (-2.42%)

29-Sep-25

54.89 0.9 (1.67%)

 65.86 43.91 56.10
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 50-Day Moving Average of 134.30 today.
Analysis
139.14 135.68 138.96 135.40 3.56 2.63
AVERAGE VOLUME
5-Day 8122818.80
10-Day 467512.70
30-Day 9031122.40
5273856		 133.31 134.08 133.26 128.64 5.76 0.99

23-Sep-25

140.20 1.39 (1%)

24-Sep-25

139.17 -1.03 (-0.73%)

25-Sep-25

138.77 -0.4 (-0.29%)

26-Sep-25

134.08 -4.69 (-3.38%)

29-Sep-25

135.40 1.32 (0.98%)

 148.94 121.86 138.05
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc closes above 200-Day Moving Average of 446.44 today.
Analysis
481.40 468.05 478.00 466.15 11.85 2.54
AVERAGE VOLUME
5-Day 7076323.20
10-Day 290235.40
30-Day 3821000.40
9190831		 443.43 438.11 441.57 444.04 19.95 26.42

23-Sep-25

461.50 2.25 (0.49%)

24-Sep-25

452.90 -8.6 (-1.86%)

25-Sep-25

466.75 13.85 (3.06%)

26-Sep-25

449.10 -17.65 (-3.78%)

29-Sep-25

466.15 17.05 (3.8%)

 512.75 419.55 476.91
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 635.07 today.
Analysis
739.95 727.00 737.95 724.60 13.35 1.84
AVERAGE VOLUME
5-Day 2469870.00
10-Day 46784.30
30-Day 1292212.33
1951168		 683.14 666.21 609.10 589.26 8.65 1.6

23-Sep-25

695.10 -9.45 (-1.34%)

24-Sep-25

708.20 13.1 (1.88%)

25-Sep-25

712.40 4.2 (0.59%)

26-Sep-25

706.35 -6.05 (-0.85%)

29-Sep-25

724.60 18.25 (2.58%)

 797.05 652.15 737.61
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL AGM on Sep 16, 2025||Announcement date: Aug 29, 2025
Analysis
135.28 131.93 134.00 131.71 2.29 1.74
AVERAGE VOLUME
5-Day 9981010.00
10-Day 1331099.70
30-Day 9377871.23
5805597		 128.57 127.90 122.97 119.92 19.62 1.02

23-Sep-25

137.30 1.81 (1.34%)

24-Sep-25

136.34 -0.96 (-0.7%)

25-Sep-25

136.52 0.18 (0.13%)

26-Sep-25

131.02 -5.5 (-4.03%)

29-Sep-25

131.71 0.69 (0.53%)

 144.88 118.53 133.36
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 50-Day Moving Average of 233.06 today.
Analysis
238.50 233.08 238.00 233.97 4.03 1.72
AVERAGE VOLUME
5-Day 5239685.00
10-Day 411489.60
30-Day 6649798.90
1947352		 223.24 229.08 231.18 227.29 305.13 3.3

23-Sep-25

238.73 -0.87 (-0.36%)

24-Sep-25

236.01 -2.72 (-1.14%)

25-Sep-25

234.62 -1.39 (-0.59%)

26-Sep-25

231.01 -3.61 (-1.54%)

29-Sep-25

233.97 2.96 (1.28%)

 257.36 210.57 237.11
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 50-Day Moving Average of 19.56 today.
Analysis
21.47 21.07 21.37 21.04 0.33 1.57
AVERAGE VOLUME
5-Day 86192993.40
10-Day 10261982.40
30-Day 94039344.40
52283388		 20.29 19.86 19.27 19.22 24.85 1.44

23-Sep-25

21.38 0.17 (0.8%)

24-Sep-25

21.19 -0.19 (-0.89%)

25-Sep-25

21.35 0.16 (0.76%)

26-Sep-25

20.97 -0.38 (-1.78%)

29-Sep-25

21.04 0.07 (0.33%)

 23.14 18.93 21.35
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes below 30-Day Moving Average of 195.07 today.
Analysis
192.80 190.56 192.68 190.08 2.60 1.37
AVERAGE VOLUME
5-Day 4832910.20
10-Day 152283.80
30-Day 5185403.40
1961183		 194.64 197.89 197.79 196.67 12.14 1.51

23-Sep-25

195.13 0.13 (0.07%)

24-Sep-25

193.58 -1.55 (-0.79%)

25-Sep-25

193.33 -0.25 (-0.13%)

26-Sep-25

191.82 -1.51 (-0.78%)

29-Sep-25

190.08 -1.74 (-0.91%)

 209.08 171.07 192.11
Kalyan Jeweller
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyan Jeweller closes above 30-Day Moving Average of 522.37 today.
Analysis
472.10 453.70 454.35 448.30 6.05 1.35
AVERAGE VOLUME
5-Day 7885539.40
10-Day 1076068.30
30-Day 5357905.73
4737942		 501.70 532.90 523.67 545.11 60.18 10.79

23-Sep-25

494.95 -10.3 (-2.04%)

24-Sep-25

479.10 -15.85 (-3.2%)

25-Sep-25

462.55 -16.55 (-3.45%)

26-Sep-25

455.80 -6.75 (-1.46%)

29-Sep-25

448.30 -7.5 (-1.65%)

 493.10 403.50 459.58
Max Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Max Financial closes above 50-Day Moving Average of 1570.09 today.
Analysis
1,588.20 1,557.00 1,580.90 1,559.80 21.10 1.35
AVERAGE VOLUME
5-Day 485439.60
10-Day 6636.00
30-Day 541180.87
192416		 1596.60 1569.84 1409.76 1330.37 - 8.09

23-Sep-25

1584.50 27.8 (1.79%)

24-Sep-25

1584.90 0.4 (0.03%)

25-Sep-25

1565.60 -19.3 (-1.22%)

26-Sep-25

1545.60 -20 (-1.28%)

29-Sep-25

1559.80 14.2 (0.92%)

 1,715.70 1,403.90 1577.04
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes below 150-Day Moving Average of 877.81 today.
Analysis
880.80 866.10 873.25 863.30 9.95 1.15
AVERAGE VOLUME
5-Day 1763551.60
10-Day 90176.20
30-Day 1463679.67
326757		 840.48 836.23 877.80 846.52 44.26 6.35

23-Sep-25

870.30 1.25 (0.14%)

24-Sep-25

884.75 14.45 (1.66%)

25-Sep-25

887.00 2.25 (0.25%)

26-Sep-25

873.85 -13.15 (-1.48%)

29-Sep-25

863.30 -10.55 (-1.21%)

 949.60 777.00 873.87
Sona BLW
Add to
Watchlist | Portfolio
ACTIONS
  • Sona BLW closes above 30-Day Moving Average of 448.38 today.
Analysis
410.10 403.30 409.70 405.35 4.35 1.07
AVERAGE VOLUME
5-Day 2892764.60
10-Day 99990.70
30-Day 4903798.77
1075381		 438.10 446.68 476.55 496.99 46.77 4.94

23-Sep-25

421.35 0.75 (0.18%)

24-Sep-25

416.80 -4.55 (-1.08%)

25-Sep-25

409.65 -7.15 (-1.72%)

26-Sep-25

407.10 -2.55 (-0.62%)

29-Sep-25

405.35 -1.75 (-0.43%)

 445.85 364.85 406.50
Jubilant Food
Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Food closes above 30-Day Moving Average of 639.90 today.
Analysis
615.40 609.00 613.25 607.05 6.20 1.02
AVERAGE VOLUME
5-Day 2339844.60
10-Day 34571.20
30-Day 1535445.87
739419		 634.39 639.73 664.72 673.44 193.45 17.69

23-Sep-25

616.70 -6.1 (-0.98%)

24-Sep-25

630.40 13.7 (2.22%)

25-Sep-25

621.70 -8.7 (-1.38%)

26-Sep-25

606.90 -14.8 (-2.38%)

29-Sep-25

607.05 0.15 (0.02%)

 667.75 546.35 612.90
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 50-Day Moving Average of 146709.40 today.
Analysis
148,305.00 146,215.00 147,305.00 145,885.00 1,420.00 0.97
AVERAGE VOLUME
5-Day 7798.80
10-Day 429.70
30-Day 8809.57
3749		 148140.50 147266.10 135184.41 131213.97 35.82 3.59

23-Sep-25

155935.00 3085 (2.02%)

24-Sep-25

153745.00 -2190 (-1.4%)

25-Sep-25

150435.00 -3310 (-2.15%)

26-Sep-25

148545.00 -1890 (-1.26%)

29-Sep-25

145885.00 -2660 (-1.79%)

 175,060.00 116,710.00 147310.73
IRB Infra
Add to
Watchlist | Portfolio
ACTIONS
  • IRB Infra closes above 30-Day Moving Average of 43.76 today.
  • IRB Infra AGM on Sep 18, 2025||Announcement date: Aug 25, 2025
Analysis
41.34 40.85 41.21 40.84 0.37 0.91
AVERAGE VOLUME
5-Day 7333379.80
10-Day 769073.00
30-Day 9991122.53
3110122		 43.16 44.24 46.60 48.50 4.44 2.55

23-Sep-25

43.12 -0.34 (-0.78%)

24-Sep-25

42.41 -0.71 (-1.65%)

25-Sep-25

42.00 -0.41 (-0.97%)

26-Sep-25

41.01 -0.99 (-2.36%)

29-Sep-25

40.84 -0.17 (-0.41%)

 49.00 32.67 41.07
L&T Finance
Add to
Watchlist | Portfolio
ACTIONS
  • L&T Finance closes above 30-Day Moving Average of 204.27 today.
Analysis
248.48 245.15 246.99 244.84 2.15 0.88
AVERAGE VOLUME
5-Day 6531320.20
10-Day 227214.60
30-Day 6912297.47
3106428		 231.34 220.24 187.24 175.91 23.46 2.57

23-Sep-25

246.41 -1.68 (-0.68%)

24-Sep-25

246.82 0.41 (0.17%)

25-Sep-25

244.06 -2.76 (-1.12%)

26-Sep-25

236.29 -7.77 (-3.18%)

29-Sep-25

244.84 8.55 (3.62%)

 269.32 220.35 246.77
Apollo Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Tyres closes above 200-Day Moving Average of 459.87 today.
Analysis
473.65 465.55 469.45 465.55 3.90 0.84
AVERAGE VOLUME
5-Day 1270209.00
10-Day 84948.10
30-Day 1279054.03
793813		 476.57 464.65 453.03 457.45 45.18 2.87

23-Sep-25

489.05 2.65 (0.54%)

24-Sep-25

494.70 5.65 (1.16%)

25-Sep-25

493.25 -1.45 (-0.29%)

26-Sep-25

479.90 -13.35 (-2.71%)

29-Sep-25

465.55 -14.35 (-2.99%)

 558.65 372.45 471.47
ACC
Add to
Watchlist | Portfolio
ACTIONS
  • ACC closes below 30-Day,50-Day Moving Average today.
Analysis
1,837.00 1,812.10 1,822.30 1,807.70 14.60 0.81
AVERAGE VOLUME
5-Day 161422.40
10-Day 20234.70
30-Day 219770.20
123553		 1841.88 1841.39 1890.14 1924.63 14.01 2.08

23-Sep-25

1878.60 -3.5 (-0.19%)

24-Sep-25

1860.90 -17.7 (-0.94%)

25-Sep-25

1851.60 -9.3 (-0.5%)

26-Sep-25

1824.40 -27.2 (-1.47%)

29-Sep-25

1807.70 -16.7 (-0.92%)

 2,169.20 1,446.20 1825.74
Mazagon Dock
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon Dock AGM on Sep 26, 2025||Announcement date: Aug 29, 2025
Analysis
2,794.40 2,753.00 2,773.50 2,751.10 22.40 0.81
AVERAGE VOLUME
5-Day 1658184.80
10-Day 238529.60
30-Day 2565286.10
539003		 2795.78 2798.34 2873.70 2727.28 53.83 17.07

23-Sep-25

2939.50 -36.9 (-1.24%)

24-Sep-25

2940.20 0.7 (0.02%)

25-Sep-25

2924.20 -16 (-0.54%)

26-Sep-25

2827.60 -96.6 (-3.3%)

29-Sep-25

2751.10 -76.5 (-2.71%)

 3,026.20 2,476.00 2774.15
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 150-Day Moving Average of 1154.68 today.
Analysis
1,124.70 1,108.00 1,120.80 1,112.00 8.80 0.79
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
1875185		 1173.62 1205.42 1160.48 1147.81 152.91 13.72

23-Sep-25

1157.00 -14.6 (-1.25%)

24-Sep-25

1133.20 -23.8 (-2.06%)

25-Sep-25

1137.70 4.5 (0.4%)

26-Sep-25

1123.40 -14.3 (-1.26%)

29-Sep-25

1112.00 -11.4 (-1.01%)

 1,223.20 1,000.80 1118.35
MM Financial
Add to
Watchlist | Portfolio
ACTIONS
  • M&M Financial closes above 150-Day,200-Day Moving Average today.
Analysis
276.55 272.95 275.10 272.95 2.15 0.79
AVERAGE VOLUME
5-Day 3771999.80
10-Day 207994.00
30-Day 2756252.83
239294		 270.52 265.01 267.45 269.33 16.19 1.68

23-Sep-25

282.80 -7.45 (-2.57%)

24-Sep-25

282.15 -0.65 (-0.23%)

25-Sep-25

279.60 -2.55 (-0.9%)

26-Sep-25

279.75 0.15 (0.05%)

29-Sep-25

272.95 -6.8 (-2.43%)

 327.50 218.40 275.31
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
91.34 90.14 90.72 90.03 0.69 0.77
AVERAGE VOLUME
5-Day 3320049.00
10-Day 285898.80
30-Day 4645567.60
779119		 94.20 94.59 95.15 96.65 39.62 2.45

23-Sep-25

92.70 -1.12 (-1.19%)

24-Sep-25

92.44 -0.26 (-0.28%)

25-Sep-25

92.00 -0.44 (-0.48%)

26-Sep-25

91.05 -0.95 (-1.03%)

29-Sep-25

90.03 -1.02 (-1.12%)

 108.03 72.02 90.79
HUDCO
Add to
Watchlist | Portfolio
ACTIONS
  • HUDCO closes above 50-Day,200-Day Moving Average today.
Analysis
224.00 220.98 221.77 220.37 1.40 0.64
AVERAGE VOLUME
5-Day 2891897.40
10-Day 470066.00
30-Day 3566295.73
1143893		 218.37 217.57 217.46 218.78 15.97 2.47

23-Sep-25

235.23 -4.73 (-1.97%)

24-Sep-25

232.54 -2.69 (-1.14%)

25-Sep-25

228.45 -4.09 (-1.76%)

26-Sep-25

220.05 -8.4 (-3.68%)

29-Sep-25

220.37 0.32 (0.15%)

 242.40 198.33 222.59
Bharat Dynamics
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Dynamics closes below 150-Day Moving Average of 1559.15 today.
  • Bharat Dynamics AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
Analysis
1,515.90 1,498.90 1,507.80 1,498.90 8.90 0.59
AVERAGE VOLUME
5-Day 1431101.80
10-Day 86490.80
30-Day 1692662.07
167560		 1522.75 1557.70 1568.27 1475.66 98.55 14.81

23-Sep-25

1595.40 -32.3 (-1.98%)

24-Sep-25

1566.40 -29 (-1.82%)

25-Sep-25

1555.90 -10.5 (-0.67%)

26-Sep-25

1497.80 -58.1 (-3.73%)

29-Sep-25

1498.90 1.1 (0.07%)

 1,648.70 1,349.10 1502.09
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day,50-Day Moving Average today.
Analysis
76.20 75.25 75.41 75.03 0.38 0.51
AVERAGE VOLUME
5-Day 23750251.00
10-Day 1373402.50
30-Day 20799564.63
12915997		 73.72 72.85 69.58 68.95 9.94 2.35

23-Sep-25

78.10 1.24 (1.61%)

24-Sep-25

77.20 -0.9 (-1.15%)

25-Sep-25

76.38 -0.82 (-1.06%)

26-Sep-25

74.99 -1.39 (-1.82%)

29-Sep-25

75.03 0.04 (0.05%)

 82.53 67.52 75.67
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 50-Day Moving Average of 1810.23 today.
Analysis
1,662.60 1,623.70 1,638.60 1,630.50 8.10 0.50
AVERAGE VOLUME
5-Day 304590.00
10-Day 13605.50
30-Day 417971.33
64423		 1748.00 1764.67 1672.77 1605.70 59.63 15.75

23-Sep-25

1710.00 19.6 (1.16%)

24-Sep-25

1687.60 -22.4 (-1.31%)

25-Sep-25

1727.80 40.2 (2.38%)

26-Sep-25

1676.30 -51.5 (-2.98%)

29-Sep-25

1630.50 -45.8 (-2.73%)

 1,956.60 1,304.40 1650.72
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC COM on Sep 29, 2025||Announcement date: Aug 28, 2025
Analysis
86.47 85.87 86.26 85.87 0.39 0.45
AVERAGE VOLUME
5-Day 13288438.40
10-Day 1631669.70
30-Day 13265751.87
3318584		 82.50 83.26 83.70 82.51 27.56 2.24

23-Sep-25

86.63 -1.1 (-1.25%)

24-Sep-25

86.29 -0.34 (-0.39%)

25-Sep-25

86.43 0.14 (0.16%)

26-Sep-25

83.64 -2.79 (-3.23%)

29-Sep-25

85.87 2.23 (2.67%)

 94.45 77.28 86.18
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes below 30-Day Moving Average of 2909.12 today.
Analysis
2,827.10 2,794.50 2,809.80 2,798.00 11.80 0.42
AVERAGE VOLUME
5-Day 204009.40
10-Day 8927.80
30-Day 335281.23
68350		 2908.05 2952.19 2980.36 2870.24 58.86 7.2

23-Sep-25

2903.20 -10.8 (-0.37%)

24-Sep-25

2907.10 3.9 (0.13%)

25-Sep-25

2879.10 -28 (-0.96%)

26-Sep-25

2806.90 -72.2 (-2.51%)

29-Sep-25

2798.00 -8.9 (-0.32%)

 3,077.80 2,518.20 2808.19
NTPC Green Ener
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Green Ener closes below 30-Day Moving Average of 103.26 today.
Analysis
98.65 96.78 97.48 97.12 0.36 0.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
3154563 		103.07 103.89 103.71 108.03 157.23 9.15

23-Sep-25

103.01 -0.82 (-0.79%)

24-Sep-25

102.33 -0.68 (-0.66%)

25-Sep-25

101.72 -0.61 (-0.6%)

26-Sep-25

99.38 -2.34 (-2.3%)

29-Sep-25

97.12 -2.26 (-2.27%)

 116.54 77.69 97.72
Mankind Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Mankind Pharma closes above 50-Day,200-Day Moving Average today.
Analysis
2,488.30 2,452.60 2,469.60 2,462.00 7.60 0.31
AVERAGE VOLUME
5-Day 462327.40
10-Day 23981.80
30-Day 795408.37
78969		 2552.19 2554.95 2456.79 2505.19 55.22 9.45

23-Sep-25

2564.30 -30.6 (-1.18%)

24-Sep-25

2529.70 -34.6 (-1.35%)

25-Sep-25

2526.20 -3.5 (-0.14%)

26-Sep-25

2482.90 -43.3 (-1.71%)

29-Sep-25

2462.00 -20.9 (-0.84%)

 2,708.20 2,215.80 2465.68
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills AGM on Sep 29, 2025||Announcement date: Sep 02, 2025
  • Phoenix Mills closes below 30-Day,150-Day Moving Average today.
Analysis
1,562.00 1,533.00 1,553.60 1,548.80 4.80 0.31
AVERAGE VOLUME
5-Day 490441.60
10-Day 10154.00
30-Day 731758.37
136252		 1560.36 1523.27 1561.30 1580.73 196.91 10.66

23-Sep-25

1626.50 -11.8 (-0.72%)

24-Sep-25

1577.70 -48.8 (-3%)

25-Sep-25

1562.70 -15 (-0.95%)

26-Sep-25

1540.40 -22.3 (-1.43%)

29-Sep-25

1548.80 8.4 (0.55%)

 1,703.60 1,394.00 1548.30
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power AGM on Aug 05, 2025||Announcement date: Jul 10, 2025
Analysis
1,238.50 1,223.70 1,227.30 1,224.20 3.10 0.25
AVERAGE VOLUME
5-Day 410095.80
10-Day 56029.60
30-Day 585952.07
129311		 1269.86 1296.91 1387.96 1402.15 23.47 4.64

23-Sep-25

1279.30 10.7 (0.84%)

24-Sep-25

1264.30 -15 (-1.17%)

25-Sep-25

1254.50 -9.8 (-0.78%)

26-Sep-25

1233.30 -21.2 (-1.69%)

29-Sep-25

1224.20 -9.1 (-0.74%)

 1,346.60 1,101.80 1230.21
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes below 30-Day,50-Day Moving Average today.
Analysis
70.25 69.58 69.64 69.50 0.14 0.20
AVERAGE VOLUME
5-Day 17512721.20
10-Day 924546.30
30-Day 17142816.97
2609366		 70.74 70.56 67.28 66.08 39.12 1.39

23-Sep-25

70.51 -0.41 (-0.58%)

24-Sep-25

70.04 -0.47 (-0.67%)

25-Sep-25

69.93 -0.11 (-0.16%)

26-Sep-25

68.59 -1.34 (-1.92%)

29-Sep-25

69.50 0.91 (1.33%)

 76.45 62.55 69.71
Indian Renew
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Renew closes above 30-Day Moving Average of 148.36 today.
Analysis
150.75 148.68 149.04 148.78 0.26 0.17
AVERAGE VOLUME
5-Day 14719478.00
10-Day 2852557.50
30-Day 28461504.30
2122660		 148.52 148.79 159.55 169.83 26.81 4.43

23-Sep-25

155.64 -3.42 (-2.15%)

24-Sep-25

152.68 -2.96 (-1.9%)

25-Sep-25

150.27 -2.41 (-1.58%)

26-Sep-25

146.28 -3.99 (-2.66%)

29-Sep-25

148.78 2.5 (1.71%)

 163.65 133.90 149.40
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes below 30-Day Moving Average of 2327.18 today.
Analysis
2,235.00 2,213.10 2,221.90 2,218.40 3.50 0.16
AVERAGE VOLUME
5-Day 458040.60
10-Day 16338.90
30-Day 643260.13
129657		 2337.05 2302.25 2420.08 2494.84 43.37 36.56

23-Sep-25

2324.90 -19.9 (-0.85%)

24-Sep-25

2319.00 -5.9 (-0.25%)

25-Sep-25

2274.20 -44.8 (-1.93%)

26-Sep-25

2224.30 -49.9 (-2.19%)

29-Sep-25

2218.40 -5.9 (-0.27%)

 2,440.20 1,996.60 2220.19
FSN E-Co Nykaa
Add to
Watchlist | Portfolio
ACTIONS
  • FSN E-Co Nykaa AGM on Aug 25, 2025||Announcement date: Jul 29, 2025
Analysis
233.95 227.90 231.67 231.35 0.32 0.14
AVERAGE VOLUME
5-Day 2543156.60
10-Day 134143.30
30-Day 5749958.57
1731195		 235.65 226.00 201.63 193.58 965.29 41.22

23-Sep-25

237.71 -4.69 (-1.93%)

24-Sep-25

237.05 -0.66 (-0.28%)

25-Sep-25

236.46 -0.59 (-0.25%)

26-Sep-25

230.62 -5.84 (-2.47%)

29-Sep-25

231.35 0.73 (0.32%)

 254.48 208.21 230.96
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes below 30-Day Moving Average of 568.08 today.
Analysis
571.20 565.00 567.95 567.20 0.75 0.13
AVERAGE VOLUME
5-Day 628442.40
10-Day 90633.00
30-Day 1374910.13
1093347 		568.01 577.51 581.73 580.77 5.69 0.93

23-Sep-25

582.60 -4.7 (-0.8%)

24-Sep-25

580.75 -1.85 (-0.32%)

25-Sep-25

571.40 -9.35 (-1.61%)

26-Sep-25

564.95 -6.45 (-1.13%)

29-Sep-25

567.20 2.25 (0.4%)

 623.90 510.50 568.40
GMR Airports
Add to
Watchlist | Portfolio
ACTIONS
  • GMR Airports AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
Analysis
87.64 86.90 87.00 86.90 0.10 0.12
AVERAGE VOLUME
5-Day 6827037.60
10-Day 553276.20
30-Day 13995851.23
1661555		 88.73 89.53 85.12 82.80 - 1.92

23-Sep-25

90.53 -0.64 (-0.7%)

24-Sep-25

89.05 -1.48 (-1.63%)

25-Sep-25

89.12 0.07 (0.08%)

26-Sep-25

87.28 -1.84 (-2.06%)

29-Sep-25

86.90 -0.38 (-0.44%)

 95.59 78.21 86.90
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
527.80 522.75 523.85 523.30 0.55 0.11
AVERAGE VOLUME
5-Day 2377253.20
10-Day 49231.60
30-Day 1361235.47
496731		 544.34 557.69 567.95 577.64 31.31 3.23

23-Sep-25

543.75 -6.4 (-1.16%)

24-Sep-25

530.80 -12.95 (-2.38%)

25-Sep-25

529.75 -1.05 (-0.2%)

26-Sep-25

524.80 -4.95 (-0.93%)

29-Sep-25

523.30 -1.5 (-0.29%)

 575.60 471.00 524.31
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
Analysis
444.65 439.05 442.25 441.75 0.50 0.11
AVERAGE VOLUME
5-Day 6324526.60
10-Day 191231.50
30-Day 3435343.17
1492259		 398.83 405.84 391.70 386.64 8.27 2.34

23-Sep-25

424.30 11.55 (2.8%)

24-Sep-25

424.90 0.6 (0.14%)

25-Sep-25

423.50 -1.4 (-0.33%)

26-Sep-25

422.25 -1.25 (-0.3%)

29-Sep-25

441.75 19.5 (4.62%)

 485.90 397.60 442.93
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 735.48 today.
Analysis
740.20 735.30 739.15 738.40 0.75 0.10
AVERAGE VOLUME
5-Day 3422696.60
10-Day 546250.20
30-Day 2323459.67
299495		 724.91 731.85 689.42 660.62 25.25 3.44

23-Sep-25

731.65 25.6 (3.63%)

24-Sep-25

736.15 4.5 (0.62%)

25-Sep-25

741.60 5.45 (0.74%)

26-Sep-25

743.20 1.6 (0.22%)

29-Sep-25

738.40 -4.8 (-0.65%)

 812.20 664.60 737.59
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech closes above 150-Day Moving Average of 1272.26 today.
Analysis
1,220.00 1,206.00 1,210.80 1,209.80 1.00 0.08
AVERAGE VOLUME
5-Day 699823.20
10-Day 60079.30
30-Day 865109.90
143730		 1233.52 1231.02 1265.18 1301.29 52.23 19.32

23-Sep-25

1249.70 -12.7 (-1.01%)

24-Sep-25

1240.60 -9.1 (-0.73%)

25-Sep-25

1255.70 15.1 (1.22%)

26-Sep-25

1212.80 -42.9 (-3.42%)

29-Sep-25

1209.80 -3 (-0.25%)

 1,330.70 1,088.90 1212.14
Vishal Mega Mar
Add to
Watchlist | Portfolio
ACTIONS
  • Vishal Mega Mar closes above 50-Day Moving Average of 145.88 today.
  • Vishal Mega Mar AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
Analysis
148.00 145.40 147.01 146.91 0.10 0.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
3649391 		149.47 146.07 126.99 0.00 132.44 12.08

23-Sep-25

149.94 0.92 (0.62%)

24-Sep-25

147.44 -2.5 (-1.67%)

25-Sep-25

146.02 -1.42 (-0.96%)

26-Sep-25

143.95 -2.07 (-1.42%)

29-Sep-25

146.91 2.96 (2.06%)

 176.29 117.52 146.56
Alkem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab AGM on Aug 25, 2025||Announcement date: May 29, 2025
Analysis
5,460.50 5,409.00 5,410.50 5,409.00 1.50 0.03
AVERAGE VOLUME
5-Day 210751.00
10-Day 16321.50
30-Day 165946.63
23348		 5408.78 5248.54 5032.19 5081.02 27.48 5.5

23-Sep-25

5544.50 49.5 (0.9%)

24-Sep-25

5576.00 31.5 (0.57%)

25-Sep-25

5508.00 -68 (-1.22%)

26-Sep-25

5433.00 -75 (-1.36%)

29-Sep-25

5409.00 -24 (-0.44%)

 5,949.50 4,868.50 5435.36
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 50-Day Moving Average of 734.93 today.
Analysis
704.80 698.00 699.80 699.75 0.05 0.01
AVERAGE VOLUME
5-Day 751601.20
10-Day 101323.20
30-Day 722829.97
487562		 718.00 725.54 742.15 751.80 41.85 15.28

23-Sep-25

722.60 -4.5 (-0.62%)

24-Sep-25

715.45 -7.15 (-0.99%)

25-Sep-25

714.90 -0.55 (-0.08%)

26-Sep-25

703.10 -11.8 (-1.65%)

29-Sep-25

699.75 -3.35 (-0.48%)

 769.70 629.80 700.49

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347