
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 18 | 3176.10 | 3187.60 | 1 |
| 22 | 3176.05 | 3187.65 | 3 |
| 2 | 3175.00 | 3187.70 | 3 |
| 8 | 3174.65 | 3187.75 | 9 |
| 3 | 3174.50 | 3187.85 | 1 |
| 3759 | Total | Total | 1673 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 18 | 3176.10 | 3187.60 | 1 |
| 22 | 3176.05 | 3187.65 | 3 |
| 2 | 3175.00 | 3187.70 | 3 |
| 8 | 3174.65 | 3187.75 | 9 |
| 3 | 3174.50 | 3187.85 | 1 |
| 3759 | Total | Total | 1673 |
| Open | 3,200.00 |
| Previous Close | 3,178.70 |
| Volume | 6,513.00 |
| Value (Lacs) | 207.04 |
| VWAP | 3,189.07 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 8,506 |
| High | 3,225.00 |
| Low | 3,165.70 |
| UC Limit | 3,814.40 |
| LC Limit | 2,543.00 |
| 52 Week High | 3,330.15 |
| 52 Week Low | 2,000.00 |
| Face Value | 10.00 |
| All Time High | 3,524.95 |
| All Time Low | 707.45 |
| 20D Avg Volume | 82,233 |
| 20D Avg Delivery(%) | 26.64 |
| Book Value Per Share | 520.26 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 35.34 (+9.29% YoY) |
| TTM PE See historical trend | 89.95 (High PE) |
| P/B See historical trend | 6.12 (Average P/B) |
| Sector PE | 89.57 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years Ethos has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 22.17% (2023) | 14.24% | -6.92% (2022) | -6.92% | 8.95% |
Ethos Consolidated September 2025 Net Sales at Rs 383.39 crore, up 29.03% Y-o-Y Nov 14 2025 02:12 PM
Ethos Standalone September 2025 Net Sales at Rs 392.50 crore, up 32.1% Y-o-Y Nov 12 2025 10:05 AM
Ethos Appoints Vishal Arora as Secretarial Auditor for 5 Years Sep 15 2025 05:37 PM
Ethos Board Re-appoints Mukul Krishan Khanna at AGM Sep 15 2025 01:58 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 177943 | Price 2700.67 | % Traded 0.66 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Ethos | 3,184.30 | 0.18 | 8,520.45 | 87.43 | 6.13 | 10.02 | 0.11 | 98 | 1,251 | 0.00 |
| Timex Group Ind | 361.00 | 0.63 | 3,644.29 | 64.93 | 144.40 | 124.63 | 72.48 | 31 | 538 | 0.18 |
| KDDL | 2,517.50 | 0.58 | 3,096.34 | 33.44 | 3.64 | 10.33 | -10.68 | 142 | 1,647 | 0.14 |
| ETHOS-RE | 795.95 | 10.73 | 181.26 | - | - | 10.33 | - | 142 | 1,647 | 0.14 |