-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 30 | 2522.75 | 2526.30 | 95 |
| 99 | 2521.50 | 2526.35 | 7 |
| 99 | 2521.30 | 2530.15 | 250 |
| 36 | 2519.70 | 2532.85 | 160 |
| 150 | 2519.40 | 2532.90 | 150 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 30 | 2522.75 | 2526.30 | 95 |
| 99 | 2521.50 | 2526.35 | 7 |
| 99 | 2521.30 | 2530.15 | 250 |
| 36 | 2519.70 | 2532.85 | 160 |
| 150 | 2519.40 | 2532.90 | 150 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 2,500.00 |
| Previous Close | 2,488.20 |
| Volume | 4,496,233.00 |
| Value (Lacs) | 113,161.19 |
| VWAP | 2,524.48 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 290,484 |
| High | 2,553.70 |
| Low | 2,481.00 |
| UC Limit | 2,737.00 |
| LC Limit | 2,239.40 |
| 52 Week High | 2,894.80 |
| 52 Week Low | 2,025.00 |
| Face Value | 1.00 |
| All Time High | 4,190.00 |
| All Time Low | 4.57 |
| 20D Avg Volume | 1,325,086 |
| 20D Avg Delivery(%) | 28.40 |
| Book Value Per Share | 363.00 |
| Dividend Yield | 0.05 |
| TTM EPS See historical trend | 67.89 (+39.82% YoY) |
| TTM PE See historical trend | 37.07 (Low PE) |
| P/B See historical trend | 6.94 (Low P/B) |
| Sector PE | 47.16 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Adani Enterprises has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 26.73% (2013) | 11.58% | -36.93% (2011) | -12.89% | 2.95% |
Sensex settles 500 pts higher from day's low, Nifty ends above 25,900: Big NDA win in Bihar, other reasons behind sharp market recovery Nov 14 2025 04:32 PM
Adani Enterprises' Rs 25,000 crore rights issue to fund airports, roads, new energy ventures Nov 12 2025 12:34 PM
Sensex settles 600 pts higher, Nifty above 25,850: Likely NDA win in Bihar polls among key factors behind market rise Nov 12 2025 04:32 PM
Adani Enterprises shares details of its Rs 25,000-crore rights issue Nov 11 2025 11:03 PM
just wait and watch, everything is in favor of Adani so be patient View more
Posted by : Jacknav17
Posted by : The Fixed Income
Repost this message
Bond Opportunity to Earn Predictable Returns with Low Risk 9.50% KOSAMATTAM FINANCE LIMITED 2028 ✔️ Coupon: 9.50% ✔️ Rating: India Rating A Stable ✔️ Tenor: 2y 11m (Maturity: 09/Nov/2028) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Kosamattam Finance brings you a well-rated secured bond that delivers steady income without locking in funds for too long. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJlblpBPT0=/950-kosamattam-finance-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 60335 | Price 2558.7 | % Traded 0.01 |
| Qty 60335 | Price 2558.7 | % Traded 0.01 |
| Qty 7529212 | Price 2168.1 | % Traded 0.63 |
| Qty 7529212 | Price 2168.1 | % Traded 0.63 |
| Qty 919763 | Price 2168.1 | % Traded 0.08 |
| Qty 919763 | Price 2168.1 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 8448975 | Price 2168.1 | % Traded 0.71 |
| Qty 7529212 | Price 2168.1 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterpris | 2,516.80 | 1.15 | 290,484.21 | 37.07 | 6.93 | 14.88 | -10.65 | 7,510 | 97,894 | 1.60 |
| Redington | 294.70 | -0.61 | 23,038.89 | 13.32 | 3.03 | 18.40 | 58.29 | 1,820 | 99,333 | 0.30 |
| Sundram | 952.95 | -0.29 | 20,024.18 | 36.14 | 5.26 | 14.14 | -19.82 | 541 | 5,955 | 0.21 |
| MMTC | 65.65 | -1.71 | 9,847.50 | 101.00 | 5.72 | 5.08 | -12.98 | 69 | 2 | 0.00 |
| LLOYDS ENTER | 65.21 | -0.20 | 9,125.09 | 32.28 | 3.09 | 2.32 | 48.04 | 126 | 1,488 | 0.23 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
