-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 2399.00 | 2401.40 | 15 |
| 23 | 2398.00 | 2401.90 | 99 |
| 116 | 2397.50 | 2402.00 | 523 |
| 10 | 2397.30 | 2402.10 | 99 |
| 17 | 2397.00 | 2402.50 | 3 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 2399.00 | 2401.40 | 15 |
| 23 | 2398.00 | 2401.90 | 99 |
| 116 | 2397.50 | 2402.00 | 523 |
| 10 | 2397.30 | 2402.10 | 99 |
| 17 | 2397.00 | 2402.50 | 3 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 2,479.80 |
| Previous Close | 2,467.00 |
| Volume | 2,072,668.00 |
| Value (Lacs) | 50,154.42 |
| VWAP | 2,433.36 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 279,289 |
| High | 2,488.90 |
| Low | 2,390.60 |
| UC Limit | 2,713.70 |
| LC Limit | 2,220.30 |
| 52 Week High | 3,070.00 |
| 52 Week Low | 2,025.00 |
| Face Value | 1.00 |
| All Time High | 4,190.00 |
| All Time Low | 4.57 |
| 20D Avg Volume | 756,560 |
| 20D Avg Delivery(%) | 30.81 |
| Book Value Per Share | 363.00 |
| Dividend Yield | 0.05 |
| TTM EPS See historical trend | 55.27 (+13.83% YoY) |
| TTM PE See historical trend | 43.78 (Low PE) |
| P/B See historical trend | 6.67 (Low P/B) |
| Sector PE | 47.09 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Adani Enterprises has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 26.73% (2013) | 12.60% | -36.93% (2011) | -11.40% | 2.72% |
Fitch upgrades outlook on Adani Energy Solutions, Adani Ports to 'Stable'; ratings affirmed at BBB- Nov 04 2025 12:48 PM
Sensex, Nifty rise 0.5% on Fed rate cut hopes, Metal, Oil & Gas lead: Adani Group stocks gain Oct 29 2025 12:59 PM
Sensex settles 350 pts higher, Nifty above 26,050: US Fed rate cut hopes among key factors behind market rise Oct 29 2025 04:09 PM
Metal index hits record high ahead of Trump-Xi meet; SAIL, Hind Copper rise up to 8% Oct 29 2025 12:30 PM
stock already corrected from 2600 so hold your position buy on dip strategy will work View more
Posted by : sunshinesk
Today hot setup is active s.now.22.34.786839.me Get entry points now s.now.22.34.786839.me View more
Posted by : cku53
Posted by : The Fixed Income
Repost this message
Steady Returns Backed by the State of Maharashtra ✔️ Coupon: 8.42% ✔️ Tenor: 2y 8m (Maturity: 01/Aug/2028) G-Sec | Listed | Sovereign-Backed Enjoy peace of mind with a state-backed investment that offers assured returns and low risk — the perfect mix of stability and steady income for your portfolio. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhc1p3PT0=/842-maharashtra-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 60335 | Price 2558.7 | % Traded 0.01 |
| Qty 60335 | Price 2558.7 | % Traded 0.01 |
| Qty 7529212 | Price 2168.1 | % Traded 0.63 |
| Qty 7529212 | Price 2168.1 | % Traded 0.63 |
| Qty 919763 | Price 2168.1 | % Traded 0.08 |
| Qty 919763 | Price 2168.1 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 8448975 | Price 2168.1 | % Traded 0.71 |
| Qty 7529212 | Price 2168.1 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterpris | 2,419.80 | -1.91 | 279,288.65 | 43.78 | 6.67 | 14.88 | -16.48 | 7,510 | 97,894 | 1.60 |
| Sundram | 964.70 | 0.96 | 20,271.08 | 36.58 | 5.32 | 14.14 | -29.10 | 541 | 5,955 | 0.21 |
| Redington | 250.25 | -1.05 | 19,563.91 | 11.97 | 2.57 | 18.40 | 32.36 | 1,820 | 99,333 | 0.30 |
| MMTC | 67.54 | -0.69 | 10,131.00 | 103.91 | 5.89 | 5.08 | -12.48 | 69 | 2 | 0.00 |
| LLOYDS ENTER | 69.33 | -0.59 | 9,701.62 | 34.49 | 3.29 | 2.32 | 47.70 | 126 | 1,488 | 0.23 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
